KRAFT FOODS INC (KFT) - aktuální graf akcie KRAFT FOODS INC (KFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2023 | 33.09 | 33.17 | +0.24% | |||||
7.11.2023 | 33.29 | 33.09 | -0.61% | |||||
6.11.2023 | 33.27 | 33.29 | +0.06% | |||||
3.11.2023 | 33.51 | 33.27 | -0.72% | |||||
2.11.2023 | 32.20 | 33.51 | +4.06% | |||||
1.11.2023 | 31.46 | 32.20 | +2.35% | |||||
31.10.2023 | 31.62 | 31.46 | -0.51% | |||||
30.10.2023 | 31.44 | 31.62 | +0.57% | |||||
27.10.2023 | 31.86 | 31.44 | -1.32% | |||||
26.10.2023 | 32.08 | 31.86 | -0.69% | |||||
25.10.2023 | 31.71 | 32.08 | +1.16% | |||||
24.10.2023 | 31.12 | 31.71 | +1.89% | |||||
23.10.2023 | 31.31 | 31.12 | -0.61% | |||||
20.10.2023 | 31.45 | 31.31 | -0.45% | |||||
19.10.2023 | 31.73 | 31.45 | -0.89% | |||||
18.10.2023 | 31.51 | 31.73 | +0.69% | |||||
17.10.2023 | 31.58 | 31.51 | -0.23% | |||||
16.10.2023 | 31.43 | 31.58 | +0.47% | |||||
13.10.2023 | 30.81 | 31.43 | +2.01% | |||||
12.10.2023 | 32.44 | 30.81 | -5.03% | |||||
11.10.2023 | 32.47 | 32.44 | -0.16% | |||||
9.10.2023 | 32.03 | 32.49 | +1.43% | |||||
6.10.2023 | 32.32 | 32.03 | -0.90% | |||||
5.10.2023 | 33.28 | 32.32 | -2.89% | |||||
4.10.2023 | 33.11 | 33.28 | +0.51% | |||||
3.10.2023 | 33.09 | 33.11 | +0.06% | |||||
2.10.2023 | 33.64 | 33.09 | -1.64% | |||||
29.9.2023 | 33.75 | 33.64 | -0.33% | |||||
28.9.2023 | 34.03 | 33.75 | -0.83% | |||||
27.9.2023 | 34.50 | 34.03 | -1.37% | |||||
26.9.2023 | 34.32 | 34.50 | +0.52% | |||||
25.9.2023 | 34.16 | 34.32 | +0.46% | |||||
22.9.2023 | 34.49 | 34.16 | -0.96% | |||||
21.9.2023 | 34.02 | 34.49 | +1.38% | |||||
20.9.2023 | 33.94 | 34.02 | +0.23% | |||||
19.9.2023 | 33.42 | 33.94 | +1.55% | |||||
18.9.2023 | 33.45 | 33.42 | -0.09% | |||||
15.9.2023 | 33.77 | 33.45 | -0.95% | |||||
14.9.2023 | 33.19 | 33.77 | +1.74% | |||||
13.9.2023 | 33.56 | 33.19 | -1.11% | |||||
12.9.2023 | 33.63 | 33.56 | -0.21% | |||||
11.9.2023 | 32.96 | 33.63 | +2.03% | |||||
8.9.2023 | 32.68 | 32.96 | +0.85% | |||||
7.9.2023 | 32.57 | 32.68 | +0.33% | |||||
6.9.2023 | 32.55 | 32.57 | +0.06% | |||||
5.9.2023 | 32.58 | 32.55 | -0.10% | |||||
1.9.2023 | 33.09 | 32.58 | -1.55% | |||||
31.8.2023 | 33.27 | 33.09 | -1.73% | |||||
30.8.2023 | 33.76 | 33.67 | -0.27% | |||||
29.8.2023 | 33.84 | 33.76 | -0.24% | |||||
28.8.2023 | 33.85 | 33.84 | -0.03% | |||||
26.8.2023 | 33.52 | 33.85 | 0.00% | |||||
25.8.2023 | 33.52 | 33.85 | +0.98% | |||||
24.8.2023 | 33.49 | 33.52 | +0.08% | |||||
23.8.2023 | 33.30 | 33.49 | +0.57% | |||||
22.8.2023 | 33.48 | 33.30 | -0.54% | |||||
21.8.2023 | 33.66 | 33.48 | -0.54% | |||||
18.8.2023 | 33.49 | 33.66 | +0.50% | |||||
17.8.2023 | 33.56 | 33.49 | -0.21% | |||||
16.8.2023 | 33.76 | 33.56 | -0.60% | |||||
|
Osobní seznam akcií a indexů
KRAFT FOODS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KRAFT FOODS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB