KRAFT FOODS INC (KFT) - aktuální graf akcie KRAFT FOODS INC (KFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2024 | 35.81 | 35.89 | +0.22% | |||||
7.5.2024 | 35.74 | 35.81 | +0.19% | |||||
6.5.2024 | 36.35 | 35.74 | -1.68% | |||||
3.5.2024 | 36.72 | 36.35 | -1.01% | |||||
2.5.2024 | 36.28 | 36.72 | +1.21% | |||||
1.5.2024 | 38.61 | 36.28 | -6.04% | |||||
30.4.2024 | 38.65 | 38.61 | -0.11% | |||||
29.4.2024 | 38.16 | 38.65 | +1.28% | |||||
26.4.2024 | 38.37 | 38.16 | -0.55% | |||||
25.4.2024 | 38.57 | 38.37 | -0.52% | |||||
24.4.2024 | 38.07 | 38.57 | +1.26% | |||||
23.4.2024 | 38.15 | 38.09 | -0.16% | |||||
22.4.2024 | 37.78 | 38.15 | +0.97% | |||||
19.4.2024 | 37.11 | 37.78 | +1.80% | |||||
18.4.2024 | 36.90 | 37.11 | +3.25% | |||||
12.4.2024 | 36.58 | 35.94 | -1.75% | |||||
11.4.2024 | 36.82 | 36.58 | -0.66% | |||||
10.4.2024 | 37.16 | 36.82 | -0.92% | |||||
9.4.2024 | 37.05 | 37.16 | +0.29% | |||||
8.4.2024 | 37.06 | 37.05 | -0.03% | |||||
5.4.2024 | 37.25 | 37.06 | -0.52% | |||||
4.4.2024 | 37.37 | 37.25 | -0.33% | |||||
3.4.2024 | 37.39 | 37.37 | -0.06% | |||||
2.4.2024 | 37.06 | 37.39 | +0.89% | |||||
1.4.2024 | 36.90 | 37.06 | +0.43% | |||||
28.3.2024 | 36.53 | 36.90 | +1.01% | |||||
27.3.2024 | 36.37 | 36.53 | +0.43% | |||||
26.3.2024 | 36.18 | 36.37 | +0.52% | |||||
25.3.2024 | 35.85 | 36.18 | +0.92% | |||||
22.3.2024 | 35.60 | 35.85 | +0.70% | |||||
21.3.2024 | 35.35 | 35.60 | +0.70% | |||||
20.3.2024 | 35.27 | 35.35 | +0.22% | |||||
19.3.2024 | 34.92 | 35.27 | +1.00% | |||||
18.3.2024 | 34.37 | 34.92 | +1.60% | |||||
15.3.2024 | 34.32 | 34.37 | +0.14% | |||||
14.3.2024 | 34.53 | 34.32 | -0.61% | |||||
13.3.2024 | 34.60 | 34.53 | -0.21% | |||||
12.3.2024 | 34.98 | 34.60 | -1.09% | |||||
11.3.2024 | 34.84 | 34.98 | +0.40% | |||||
8.3.2024 | 34.50 | 34.84 | +0.98% | |||||
7.3.2024 | 34.95 | 34.50 | -2.41% | |||||
6.3.2024 | 35.13 | 35.35 | +0.62% | |||||
5.3.2024 | 35.04 | 35.13 | +0.25% | |||||
4.3.2024 | 35.13 | 35.04 | -0.26% | |||||
1.3.2024 | 35.28 | 35.13 | -0.43% | |||||
29.2.2024 | 35.54 | 35.28 | -0.74% | |||||
28.2.2024 | 35.80 | 35.54 | -0.73% | |||||
27.2.2024 | 35.96 | 35.80 | -0.45% | |||||
26.2.2024 | 36.05 | 35.96 | -0.25% | |||||
23.2.2024 | 36.41 | 36.05 | -0.99% | |||||
22.2.2024 | 36.39 | 36.41 | +0.05% | |||||
21.2.2024 | 35.62 | 36.39 | +2.16% | |||||
20.2.2024 | 34.81 | 35.62 | +2.32% | |||||
16.2.2024 | 34.97 | 34.81 | -0.46% | |||||
15.2.2024 | 34.16 | 34.97 | +2.37% | |||||
14.2.2024 | 36.13 | 34.16 | -5.46% | |||||
13.2.2024 | 36.36 | 36.13 | -0.64% | |||||
12.2.2024 | 35.97 | 36.36 | +1.08% | |||||
9.2.2024 | 36.47 | 35.97 | -1.38% | |||||
8.2.2024 | 36.40 | 36.47 | +0.19% | |||||
|
Osobní seznam akcií a indexů
KRAFT FOODS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KRAFT FOODS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB