Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2022 | 104.17 | 107.38 | 103.50 | 106.94 | +2.59% | 2 101 700 | ||
19.7.2022 | 101.44 | 104.54 | 100.84 | 104.24 | +4.28% | 2 393 100 | ||
18.7.2022 | 102.59 | 102.59 | 99.39 | 99.96 | -1.09% | 1 626 600 | ||
15.7.2022 | 100.00 | 101.18 | 98.74 | 101.06 | +1.64% | 1 666 800 | ||
14.7.2022 | 97.53 | 99.87 | 96.02 | 99.42 | +1.57% | 1 682 200 | ||
13.7.2022 | 94.47 | 98.38 | 94.47 | 97.88 | +1.41% | 1 784 900 | ||
12.7.2022 | 96.16 | 97.84 | 95.74 | 96.51 | +1.14% | 1 520 900 | ||
11.7.2022 | 96.32 | 97.37 | 95.19 | 95.42 | -2.51% | 1 688 200 | ||
8.7.2022 | 96.97 | 98.80 | 96.40 | 97.87 | -0.37% | 1 187 300 | ||
7.7.2022 | 97.58 | 98.64 | 96.88 | 98.23 | +2.82% | 1 847 500 | ||
6.7.2022 | 94.68 | 96.45 | 93.83 | 95.53 | +1.79% | 1 928 500 | ||
5.7.2022 | 89.39 | 93.85 | 89.14 | 93.85 | +2.99% | 2 372 500 | ||
1.7.2022 | 91.93 | 92.69 | 89.43 | 91.12 | -1.65% | 1 791 000 | ||
30.6.2022 | 92.77 | 94.37 | 90.92 | 92.64 | -1.32% | 1 892 000 | ||
29.6.2022 | 93.33 | 94.55 | 92.10 | 93.87 | -2.45% | 1 990 400 | ||
28.6.2022 | 98.68 | 100.57 | 96.05 | 96.22 | -1.91% | 2 135 100 | ||
27.6.2022 | 99.40 | 100.70 | 97.60 | 98.09 | +0.06% | 2 302 200 | ||
24.6.2022 | 95.73 | 98.37 | 94.86 | 98.03 | +3.98% | 4 185 500 | ||
23.6.2022 | 93.33 | 94.35 | 91.89 | 94.27 | +2.09% | 2 218 500 | ||
22.6.2022 | 91.94 | 93.44 | 91.08 | 92.34 | -0.93% | 1 777 100 | ||
21.6.2022 | 91.84 | 93.85 | 91.56 | 93.20 | +3.37% | 2 480 600 | ||
17.6.2022 | 90.42 | 91.77 | 89.12 | 90.16 | +0.45% | 4 539 100 | ||
16.6.2022 | 91.86 | 92.00 | 88.76 | 89.75 | -5.15% | 3 007 300 | ||
15.6.2022 | 94.01 | 96.00 | 92.23 | 94.62 | +2.00% | 1 861 600 | ||
14.6.2022 | 94.14 | 94.70 | 91.83 | 92.76 | -0.45% | 2 790 100 | ||
13.6.2022 | 97.67 | 98.96 | 92.72 | 93.17 | -7.07% | 3 055 100 | ||
10.6.2022 | 101.73 | 102.64 | 99.68 | 100.25 | -3.12% | 1 564 900 | ||
9.6.2022 | 105.42 | 106.88 | 103.47 | 103.47 | -3.00% | 1 552 000 | ||
8.6.2022 | 108.34 | 109.11 | 105.98 | 106.66 | -1.83% | 1 144 600 | ||
7.6.2022 | 105.90 | 108.94 | 105.21 | 108.64 | +1.68% | 1 081 400 | ||
6.6.2022 | 108.54 | 109.17 | 105.90 | 106.84 | +0.12% | 981 900 | ||
3.6.2022 | 108.35 | 108.50 | 106.50 | 106.71 | -3.73% | 1 401 100 | ||
2.6.2022 | 106.98 | 110.88 | 106.35 | 110.84 | +3.32% | 1 811 000 | ||
1.6.2022 | 109.70 | 109.97 | 105.70 | 107.27 | -1.47% | 1 599 900 | ||
31.5.2022 | 108.92 | 109.63 | 106.50 | 108.87 | +0.14% | 2 414 400 | ||
27.5.2022 | 105.80 | 108.73 | 105.80 | 108.71 | +3.98% | 2 447 700 | ||
26.5.2022 | 100.99 | 105.33 | 100.53 | 104.54 | +2.79% | 2 244 000 | ||
25.5.2022 | 99.65 | 102.24 | 99.16 | 101.70 | +1.82% | 1 511 600 | ||
24.5.2022 | 101.26 | 101.26 | 98.51 | 99.88 | -2.34% | 1 775 100 | ||
23.5.2022 | 102.89 | 103.25 | 100.79 | 102.27 | -0.71% | 1 390 600 | ||
20.5.2022 | 103.39 | 103.51 | 98.88 | 103.00 | +1.72% | 2 667 300 | ||
19.5.2022 | 101.45 | 103.77 | 100.02 | 101.25 | -0.54% | 2 061 400 | ||
18.5.2022 | 105.12 | 105.99 | 101.40 | 101.79 | -4.74% | 2 797 300 | ||
17.5.2022 | 104.16 | 107.48 | 103.02 | 106.85 | +4.76% | 2 765 000 | ||
16.5.2022 | 103.12 | 103.48 | 101.48 | 101.99 | -1.44% | 1 461 300 | ||
13.5.2022 | 101.41 | 104.08 | 100.73 | 103.48 | +3.53% | 2 414 100 | ||
12.5.2022 | 98.28 | 101.38 | 97.59 | 99.95 | +0.63% | 2 537 500 | ||
11.5.2022 | 101.99 | 103.81 | 99.20 | 99.32 | -3.35% | 2 228 100 | ||
10.5.2022 | 104.23 | 104.93 | 100.07 | 102.76 | +0.57% | 2 639 600 | ||
9.5.2022 | 104.33 | 106.42 | 101.84 | 102.17 | -3.35% | 2 514 700 | ||
6.5.2022 | 107.19 | 107.87 | 103.41 | 105.71 | -1.62% | 2 872 200 | ||
5.5.2022 | 111.13 | 111.16 | 105.48 | 107.44 | -5.37% | 3 734 500 | ||
4.5.2022 | 114.14 | 114.83 | 103.13 | 113.53 | -4.98% | 8 950 500 | ||
3.5.2022 | 118.29 | 120.79 | 116.97 | 119.47 | +0.81% | 2 482 100 | ||
2.5.2022 | 114.01 | 118.70 | 113.54 | 118.51 | +4.59% | 2 169 700 | ||
29.4.2022 | 116.50 | 119.00 | 113.05 | 113.30 | -3.70% | 2 131 800 | ||
28.4.2022 | 114.00 | 119.07 | 112.50 | 117.65 | +4.98% | 2 567 800 | ||
27.4.2022 | 111.20 | 115.22 | 111.20 | 112.06 | -0.30% | 1 882 600 | ||
26.4.2022 | 116.51 | 116.78 | 112.37 | 112.39 | -4.66% | 1 713 400 | ||
25.4.2022 | 114.63 | 118.03 | 113.26 | 117.88 | +2.41% | 1 517 500 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu