Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 39.02 | 39.74 | 38.89 | 39.11 | +0.92% | 1 099 200 | ||
14.2.2022 | 39.59 | 39.75 | 38.63 | 38.75 | -1.78% | 972 700 | ||
11.2.2022 | 39.81 | 40.50 | 39.33 | 39.45 | -1.50% | 1 080 200 | ||
10.2.2022 | 39.60 | 40.91 | 39.29 | 40.05 | +0.32% | 1 282 400 | ||
9.2.2022 | 37.82 | 39.99 | 37.77 | 39.92 | +6.88% | 1 719 500 | ||
8.2.2022 | 37.37 | 37.71 | 37.05 | 37.35 | +0.45% | 913 100 | ||
7.2.2022 | 37.41 | 37.73 | 37.08 | 37.18 | -0.19% | 797 800 | ||
4.2.2022 | 37.37 | 37.68 | 36.94 | 37.25 | -0.54% | 808 500 | ||
3.2.2022 | 37.25 | 37.75 | 36.99 | 37.45 | +0.48% | 707 800 | ||
2.2.2022 | 36.76 | 37.42 | 36.32 | 37.27 | +0.75% | 1 019 800 | ||
1.2.2022 | 37.35 | 37.56 | 36.92 | 36.99 | -0.52% | 1 161 100 | ||
31.1.2022 | 36.55 | 37.23 | 36.15 | 37.18 | +1.28% | 1 105 700 | ||
28.1.2022 | 34.96 | 36.75 | 34.79 | 36.71 | +4.85% | 1 269 700 | ||
27.1.2022 | 34.88 | 35.72 | 34.87 | 35.01 | +0.40% | 997 000 | ||
26.1.2022 | 35.94 | 36.24 | 34.55 | 34.87 | -2.82% | 1 098 100 | ||
25.1.2022 | 35.64 | 36.03 | 34.97 | 35.88 | +0.05% | 845 800 | ||
24.1.2022 | 34.70 | 35.91 | 34.69 | 35.86 | +2.98% | 2 306 700 | ||
21.1.2022 | 35.10 | 35.53 | 34.62 | 34.82 | -1.28% | 933 600 | ||
20.1.2022 | 36.48 | 37.12 | 35.26 | 35.27 | -3.32% | 924 000 | ||
19.1.2022 | 36.87 | 37.21 | 36.28 | 36.48 | -0.60% | 877 000 | ||
18.1.2022 | 37.70 | 38.09 | 36.52 | 36.70 | -2.66% | 1 022 900 | ||
14.1.2022 | 36.71 | 37.76 | 36.52 | 37.70 | +2.33% | 1 144 900 | ||
13.1.2022 | 36.29 | 37.16 | 36.23 | 36.84 | +1.71% | 1 196 000 | ||
12.1.2022 | 35.94 | 36.34 | 35.89 | 36.22 | +1.00% | 622 400 | ||
11.1.2022 | 36.05 | 36.38 | 35.63 | 35.86 | -0.31% | 652 300 | ||
10.1.2022 | 36.15 | 36.35 | 35.55 | 35.97 | -0.09% | 1 492 100 | ||
7.1.2022 | 35.48 | 36.22 | 35.48 | 36.00 | +1.46% | 1 167 400 | ||
6.1.2022 | 34.94 | 35.91 | 34.89 | 35.48 | +2.07% | 1 162 800 | ||
5.1.2022 | 35.14 | 35.60 | 34.68 | 34.76 | -1.06% | 1 028 300 | ||
4.1.2022 | 35.19 | 35.63 | 35.06 | 35.13 | +0.40% | 1 296 500 | ||
3.1.2022 | 34.42 | 35.33 | 34.31 | 34.99 | +2.10% | 1 100 700 | ||
31.12.2021 | 34.84 | 34.87 | 34.24 | 34.27 | -1.39% | 785 200 | ||
30.12.2021 | 34.48 | 34.99 | 34.44 | 34.75 | +1.07% | 457 200 | ||
29.12.2021 | 34.72 | 34.88 | 34.22 | 34.38 | -1.13% | 724 800 | ||
28.12.2021 | 34.58 | 34.93 | 34.58 | 34.77 | +0.43% | 383 800 | ||
27.12.2021 | 34.56 | 34.62 | 34.04 | 34.62 | +0.31% | 472 100 | ||
23.12.2021 | 34.25 | 34.67 | 34.23 | 34.51 | +1.11% | 784 700 | ||
22.12.2021 | 34.09 | 34.27 | 33.83 | 34.13 | -0.24% | 883 200 | ||
21.12.2021 | 34.10 | 34.80 | 33.82 | 34.21 | +1.15% | 1 101 200 | ||
20.12.2021 | 33.93 | 34.07 | 33.28 | 33.82 | -1.17% | 1 523 300 | ||
17.12.2021 | 34.56 | 35.14 | 33.99 | 34.22 | -0.30% | 13 993 200 | ||
16.12.2021 | 33.88 | 34.48 | 33.73 | 34.32 | +1.74% | 1 724 800 | ||
15.12.2021 | 33.47 | 33.81 | 32.85 | 33.73 | +0.77% | 2 143 700 | ||
14.12.2021 | 33.67 | 34.05 | 33.30 | 33.47 | -0.98% | 1 948 400 | ||
13.12.2021 | 33.94 | 34.13 | 33.28 | 33.80 | -1.29% | 1 813 800 | ||
10.12.2021 | 34.35 | 34.39 | 33.82 | 34.24 | +0.26% | 1 360 600 | ||
9.12.2021 | 34.01 | 34.64 | 33.96 | 34.15 | -0.38% | 891 300 | ||
8.12.2021 | 34.09 | 34.73 | 34.01 | 34.28 | +0.97% | 1 169 900 | ||
7.12.2021 | 34.10 | 34.64 | 33.86 | 33.95 | +0.08% | 960 800 | ||
6.12.2021 | 33.97 | 34.37 | 33.77 | 33.92 | +1.13% | 1 094 200 | ||
3.12.2021 | 32.92 | 33.58 | 32.92 | 33.54 | +1.91% | 1 145 200 | ||
2.12.2021 | 32.38 | 33.18 | 32.11 | 32.91 | +2.14% | 1 145 900 | ||
1.12.2021 | 33.92 | 34.26 | 32.19 | 32.22 | -4.11% | 1 440 800 | ||
30.11.2021 | 34.33 | 34.46 | 33.34 | 33.60 | -2.59% | 2 355 000 | ||
29.11.2021 | 35.27 | 35.27 | 34.40 | 34.49 | -1.66% | 802 100 | ||
26.11.2021 | 35.13 | 35.24 | 34.56 | 35.07 | -2.26% | 780 000 | ||
24.11.2021 | 36.08 | 36.14 | 35.66 | 35.88 | -1.30% | 1 091 500 | ||
23.11.2021 | 36.36 | 36.71 | 36.06 | 36.35 | +0.77% | 1 131 900 | ||
22.11.2021 | 36.36 | 36.47 | 35.93 | 36.07 | -0.69% | 1 093 100 | ||
19.11.2021 | 36.72 | 36.90 | 36.12 | 36.32 | -1.63% | 1 206 700 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB