AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 162.75 | 163.30 | 162.18 | 162.40 | -0.85% | 4 971 100 | ||
11.1.2024 | 164.25 | 165.12 | 163.09 | 163.78 | -0.68% | 4 591 500 | ||
10.1.2024 | 162.27 | 165.08 | 161.88 | 164.89 | +1.58% | 6 609 900 | ||
9.1.2024 | 161.43 | 163.47 | 160.84 | 162.31 | +0.54% | 4 454 000 | ||
8.1.2024 | 162.18 | 162.77 | 159.78 | 161.43 | -0.44% | 6 001 600 | ||
5.1.2024 | 161.33 | 163.03 | 160.61 | 162.14 | +0.42% | 5 607 600 | ||
4.1.2024 | 160.31 | 162.29 | 159.43 | 161.46 | +0.62% | 8 332 200 | ||
3.1.2024 | 160.59 | 161.75 | 159.84 | 160.46 | +0.40% | 5 301 400 | ||
2.1.2024 | 154.90 | 160.14 | 154.77 | 159.82 | +3.12% | 8 059 900 | ||
29.12.2023 | 154.54 | 155.21 | 154.41 | 154.97 | +0.14% | 3 711 400 | ||
28.12.2023 | 155.25 | 155.63 | 154.54 | 154.75 | -0.09% | 2 601 200 | ||
27.12.2023 | 154.05 | 154.97 | 153.72 | 154.88 | +0.16% | 3 747 400 | ||
26.12.2023 | 154.25 | 155.28 | 154.13 | 154.62 | -0.21% | 2 073 400 | ||
22.12.2023 | 153.29 | 155.46 | 153.09 | 154.94 | +1.54% | 3 372 800 | ||
21.12.2023 | 152.05 | 152.91 | 151.29 | 152.59 | +0.59% | 4 036 100 | ||
20.12.2023 | 153.99 | 154.21 | 151.54 | 151.69 | -1.25% | 4 716 400 | ||
19.12.2023 | 153.59 | 154.48 | 152.45 | 153.60 | +0.11% | 5 476 700 | ||
18.12.2023 | 153.00 | 154.35 | 151.75 | 153.42 | -0.41% | 5 379 600 | ||
15.12.2023 | 154.74 | 155.89 | 153.11 | 154.04 | -0.55% | 15 203 000 | ||
14.12.2023 | 154.36 | 155.16 | 152.76 | 154.88 | +0.37% | 7 869 600 | ||
13.12.2023 | 152.98 | 154.77 | 152.73 | 154.30 | +0.69% | 8 104 500 | ||
12.12.2023 | 151.73 | 153.59 | 150.17 | 153.24 | +1.32% | 5 882 200 | ||
11.12.2023 | 150.67 | 152.71 | 150.64 | 151.24 | +1.31% | 6 343 500 | ||
8.12.2023 | 148.07 | 150.07 | 148.00 | 149.28 | +0.88% | 5 694 600 | ||
7.12.2023 | 147.64 | 148.38 | 145.20 | 147.97 | +1.08% | 7 225 100 | ||
6.12.2023 | 144.79 | 147.07 | 144.73 | 146.38 | +1.25% | 4 978 800 | ||
5.12.2023 | 144.11 | 145.08 | 142.66 | 144.57 | +0.29% | 3 961 700 | ||
4.12.2023 | 143.41 | 145.49 | 143.27 | 144.15 | +0.51% | 4 845 300 | ||
1.12.2023 | 142.54 | 144.10 | 142.28 | 143.41 | +0.71% | 4 902 200 | ||
30.11.2023 | 138.01 | 142.70 | 138.01 | 142.39 | +2.80% | 9 297 400 | ||
29.11.2023 | 138.02 | 139.09 | 137.65 | 138.50 | +0.30% | 3 996 500 | ||
28.11.2023 | 139.05 | 139.66 | 137.92 | 138.08 | -0.73% | 5 347 200 | ||
27.11.2023 | 138.70 | 139.38 | 137.79 | 139.09 | +0.30% | 5 529 400 | ||
24.11.2023 | 140.00 | 140.08 | 138.46 | 138.67 | +0.14% | 1 636 500 | ||
22.11.2023 | 139.06 | 139.84 | 138.33 | 138.47 | -0.19% | 3 428 500 | ||
21.11.2023 | 138.73 | 139.36 | 137.83 | 138.73 | +0.30% | 4 690 800 | ||
20.11.2023 | 137.53 | 138.69 | 137.14 | 138.31 | 0.00% | 4 490 000 | ||
17.11.2023 | 138.36 | 138.88 | 137.38 | 138.30 | +0.01% | 4 332 300 | ||
16.11.2023 | 138.28 | 138.82 | 137.05 | 138.28 | +0.49% | 5 257 000 | ||
15.11.2023 | 138.25 | 138.25 | 136.30 | 137.60 | -0.34% | 6 473 200 | ||
14.11.2023 | 138.93 | 140.10 | 137.96 | 138.06 | -0.42% | 4 509 200 | ||
13.11.2023 | 138.59 | 139.16 | 137.43 | 138.64 | +0.03% | 4 454 700 | ||
10.11.2023 | 138.65 | 139.36 | 136.40 | 138.59 | +0.39% | 4 586 400 | ||
9.11.2023 | 141.00 | 141.60 | 135.85 | 138.04 | -2.81% | 14 970 300 | ||
8.11.2023 | 143.44 | 143.89 | 141.92 | 142.03 | -0.10% | 5 299 100 | ||
7.11.2023 | 141.52 | 142.18 | 140.57 | 142.16 | +0.67% | 5 024 400 | ||
6.11.2023 | 141.89 | 142.37 | 140.98 | 141.20 | -0.16% | 4 377 000 | ||
3.11.2023 | 143.95 | 143.95 | 140.89 | 141.42 | -1.29% | 5 414 500 | ||
2.11.2023 | 141.31 | 143.77 | 140.51 | 143.26 | +0.55% | 4 066 800 | ||
1.11.2023 | 141.86 | 143.71 | 141.75 | 142.47 | +0.91% | 4 207 800 | ||
31.10.2023 | 142.09 | 142.22 | 139.68 | 141.18 | -0.51% | 10 394 000 | ||
30.10.2023 | 140.67 | 145.71 | 140.67 | 141.89 | +2.13% | 9 258 500 | ||
27.10.2023 | 138.77 | 143.00 | 136.03 | 138.93 | -4.32% | 9 427 200 | ||
26.10.2023 | 144.86 | 145.95 | 144.23 | 145.20 | -0.05% | 5 569 400 | ||
25.10.2023 | 146.11 | 146.90 | 144.82 | 145.26 | -0.72% | 5 461 500 | ||
24.10.2023 | 145.15 | 146.97 | 145.10 | 146.31 | +1.09% | 3 362 900 | ||
23.10.2023 | 146.16 | 146.42 | 144.20 | 144.73 | -1.03% | 3 903 300 | ||
20.10.2023 | 145.28 | 147.51 | 145.28 | 146.23 | +0.48% | 4 223 800 | ||
19.10.2023 | 148.55 | 148.55 | 143.33 | 145.52 | -2.52% | 6 147 100 | ||
18.10.2023 | 149.27 | 149.61 | 148.34 | 149.28 | +0.06% | 4 910 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB