Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2021 | 71.99 | 72.47 | 69.59 | 69.81 | -4.56% | 601 869 | ||
10.12.2021 | 74.06 | 75.55 | 72.08 | 73.14 | -0.40% | 521 824 | ||
9.12.2021 | 73.00 | 73.98 | 72.54 | 73.43 | -0.96% | 577 185 | ||
8.12.2021 | 74.47 | 75.56 | 73.46 | 74.14 | -0.25% | 2 982 092 | ||
7.12.2021 | 73.49 | 76.50 | 73.43 | 74.32 | +2.66% | 3 344 764 | ||
6.12.2021 | 71.88 | 74.20 | 70.97 | 72.39 | +2.40% | 586 648 | ||
3.12.2021 | 71.74 | 72.20 | 70.14 | 70.69 | -0.92% | 473 839 | ||
2.12.2021 | 69.26 | 72.08 | 68.43 | 71.34 | +4.66% | 772 052 | ||
1.12.2021 | 69.85 | 71.20 | 68.13 | 68.16 | 0.00% | 877 423 | ||
30.11.2021 | 69.04 | 69.75 | 66.68 | 68.16 | -3.62% | 950 169 | ||
29.11.2021 | 73.50 | 73.80 | 69.95 | 70.72 | -2.20% | 748 174 | ||
26.11.2021 | 71.82 | 73.16 | 70.49 | 72.31 | -4.79% | 626 162 | ||
24.11.2021 | 74.73 | 77.08 | 74.42 | 75.94 | +0.72% | 461 180 | ||
23.11.2021 | 74.21 | 75.99 | 73.50 | 75.39 | +1.59% | 547 032 | ||
22.11.2021 | 74.97 | 75.09 | 73.11 | 74.21 | -0.22% | 509 094 | ||
19.11.2021 | 74.25 | 75.04 | 73.77 | 74.37 | -1.64% | 576 675 | ||
18.11.2021 | 77.89 | 77.89 | 74.08 | 75.61 | -2.06% | 550 270 | ||
17.11.2021 | 77.08 | 77.49 | 76.10 | 77.20 | -0.97% | 834 703 | ||
16.11.2021 | 79.39 | 79.89 | 76.72 | 77.95 | -2.47% | 721 205 | ||
15.11.2021 | 80.57 | 80.89 | 79.42 | 79.92 | -0.15% | 571 091 | ||
12.11.2021 | 80.25 | 80.93 | 79.33 | 80.04 | -0.05% | 683 382 | ||
11.11.2021 | 78.23 | 80.80 | 77.50 | 80.08 | +2.49% | 921 889 | ||
10.11.2021 | 75.56 | 79.98 | 75.49 | 78.13 | +3.08% | 1 076 982 | ||
9.11.2021 | 74.30 | 75.80 | 72.97 | 75.79 | +1.09% | 1 492 000 | ||
8.11.2021 | 74.01 | 76.32 | 73.90 | 74.97 | +2.25% | 1 696 845 | ||
5.11.2021 | 71.45 | 73.66 | 71.15 | 73.32 | +5.44% | 1 420 631 | ||
4.11.2021 | 69.77 | 70.65 | 68.52 | 69.53 | -0.10% | 1 080 065 | ||
3.11.2021 | 68.49 | 70.70 | 68.03 | 69.60 | +0.68% | 908 565 | ||
2.11.2021 | 72.43 | 72.65 | 68.76 | 69.12 | -4.66% | 833 838 | ||
1.11.2021 | 69.01 | 73.30 | 68.77 | 72.50 | +6.61% | 1 362 595 | ||
29.10.2021 | 68.82 | 69.11 | 67.81 | 68.00 | -1.32% | 2 556 018 | ||
28.10.2021 | 71.39 | 72.86 | 68.83 | 68.91 | -22.14% | 2 893 736 | ||
27.10.2021 | 93.51 | 93.77 | 88.31 | 88.50 | +17.71% | 1 212 674 | ||
26.10.2021 | 78.77 | 78.77 | 74.88 | 75.18 | -23.23% | 995 651 | ||
25.10.2021 | 98.25 | 100.19 | 97.79 | 97.92 | +0.53% | 1 435 385 | ||
22.10.2021 | 96.22 | 98.11 | 95.88 | 97.40 | +1.10% | 1 023 669 | ||
21.10.2021 | 101.80 | 102.30 | 94.22 | 96.34 | -5.52% | 940 514 | ||
20.10.2021 | 100.45 | 102.03 | 99.74 | 101.96 | +1.02% | 410 053 | ||
19.10.2021 | 100.36 | 101.37 | 98.69 | 100.93 | +0.83% | 449 000 | ||
18.10.2021 | 99.37 | 101.21 | 98.45 | 100.09 | +0.18% | 338 711 | ||
15.10.2021 | 100.15 | 101.90 | 99.59 | 99.91 | +0.92% | 753 820 | ||
14.10.2021 | 98.44 | 99.33 | 97.06 | 98.99 | +2.59% | 333 227 | ||
13.10.2021 | 99.36 | 99.56 | 96.26 | 96.49 | -2.98% | 358 989 | ||
12.10.2021 | 98.08 | 100.42 | 97.98 | 99.45 | +1.39% | 312 301 | ||
11.10.2021 | 102.47 | 103.37 | 97.44 | 98.08 | -3.70% | 355 088 | ||
8.10.2021 | 102.73 | 104.29 | 101.76 | 101.84 | -0.05% | 164 150 | ||
7.10.2021 | 102.80 | 104.16 | 101.65 | 101.89 | +0.43% | 529 737 | ||
6.10.2021 | 100.66 | 102.63 | 99.49 | 101.45 | -1.33% | 634 798 | ||
5.10.2021 | 102.81 | 104.99 | 101.89 | 102.81 | +0.70% | 609 264 | ||
4.10.2021 | 104.32 | 105.64 | 101.67 | 102.09 | -2.05% | 465 775 | ||
1.10.2021 | 100.94 | 105.47 | 100.94 | 104.22 | +3.30% | 354 424 | ||
30.9.2021 | 103.20 | 103.20 | 100.43 | 100.89 | -1.82% | 991 718 | ||
29.9.2021 | 103.24 | 104.09 | 101.34 | 102.76 | -0.18% | 436 243 | ||
28.9.2021 | 104.72 | 105.84 | 102.80 | 102.94 | -1.27% | 1 116 449 | ||
27.9.2021 | 103.02 | 106.08 | 102.36 | 104.26 | +1.83% | 820 691 | ||
24.9.2021 | 99.48 | 104.50 | 99.48 | 102.38 | +2.64% | 781 887 | ||
23.9.2021 | 95.58 | 100.42 | 95.58 | 99.74 | +4.72% | 698 809 | ||
22.9.2021 | 93.63 | 96.40 | 93.63 | 95.24 | +2.83% | 375 025 | ||
21.9.2021 | 93.62 | 93.80 | 91.03 | 92.61 | -0.11% | 501 964 | ||
20.9.2021 | 93.11 | 94.65 | 91.17 | 92.71 | -3.90% | 557 145 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB