Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 185.97 | 189.56 | 185.79 | 189.40 | +2.26% | 532 600 | ||
11.8.2022 | 186.37 | 187.13 | 184.19 | 185.20 | -0.12% | 1 129 400 | ||
10.8.2022 | 184.68 | 185.66 | 183.22 | 185.41 | +1.45% | 816 900 | ||
9.8.2022 | 179.99 | 183.00 | 179.33 | 182.75 | +1.87% | 764 900 | ||
8.8.2022 | 179.28 | 180.41 | 178.97 | 179.39 | +0.49% | 659 600 | ||
5.8.2022 | 175.35 | 178.65 | 175.26 | 178.51 | +1.14% | 800 000 | ||
4.8.2022 | 177.00 | 177.57 | 176.19 | 176.49 | -0.43% | 562 600 | ||
3.8.2022 | 173.05 | 177.91 | 173.05 | 177.24 | +2.84% | 770 000 | ||
2.8.2022 | 172.07 | 174.86 | 171.75 | 172.34 | -0.11% | 835 700 | ||
1.8.2022 | 176.79 | 177.91 | 172.31 | 172.52 | -3.62% | 1 064 700 | ||
29.7.2022 | 184.88 | 184.88 | 174.86 | 178.99 | +1.66% | 1 146 100 | ||
28.7.2022 | 173.68 | 176.80 | 171.16 | 176.06 | +1.58% | 863 600 | ||
27.7.2022 | 170.80 | 173.69 | 170.80 | 173.31 | +1.95% | 1 202 000 | ||
26.7.2022 | 169.80 | 170.57 | 168.78 | 169.99 | +0.16% | 900 600 | ||
25.7.2022 | 168.51 | 170.16 | 168.09 | 169.71 | +0.87% | 556 200 | ||
22.7.2022 | 170.28 | 170.72 | 167.09 | 168.23 | -0.81% | 525 600 | ||
21.7.2022 | 167.08 | 170.14 | 166.56 | 169.60 | +1.81% | 698 500 | ||
20.7.2022 | 166.98 | 167.17 | 165.03 | 166.57 | +0.03% | 487 300 | ||
19.7.2022 | 163.31 | 166.81 | 163.13 | 166.52 | +2.86% | 678 800 | ||
18.7.2022 | 166.33 | 166.72 | 161.34 | 161.88 | -2.34% | 489 300 | ||
15.7.2022 | 165.38 | 166.30 | 164.72 | 165.75 | +1.84% | 689 400 | ||
14.7.2022 | 161.57 | 163.32 | 160.60 | 162.74 | -1.17% | 681 300 | ||
13.7.2022 | 162.76 | 165.80 | 162.30 | 164.66 | -0.10% | 827 100 | ||
12.7.2022 | 165.58 | 168.14 | 164.02 | 164.82 | -0.62% | 687 300 | ||
11.7.2022 | 166.05 | 167.33 | 165.45 | 165.84 | -0.56% | 463 400 | ||
8.7.2022 | 167.43 | 168.29 | 166.16 | 166.76 | -0.33% | 456 100 | ||
7.7.2022 | 168.65 | 169.85 | 166.79 | 167.30 | -0.62% | 542 400 | ||
6.7.2022 | 166.51 | 169.55 | 166.05 | 168.34 | +1.36% | 726 800 | ||
5.7.2022 | 162.91 | 166.24 | 161.91 | 166.07 | +0.87% | 620 500 | ||
1.7.2022 | 163.10 | 164.83 | 162.13 | 164.63 | +0.97% | 644 400 | ||
30.6.2022 | 161.97 | 163.90 | 161.16 | 163.04 | -0.10% | 876 800 | ||
29.6.2022 | 163.65 | 164.49 | 162.90 | 163.20 | +0.01% | 875 100 | ||
28.6.2022 | 166.01 | 167.38 | 162.55 | 163.18 | -1.25% | 936 900 | ||
27.6.2022 | 165.43 | 166.02 | 163.14 | 165.23 | -0.02% | 658 000 | ||
24.6.2022 | 161.13 | 165.64 | 161.13 | 165.25 | +3.25% | 1 454 800 | ||
23.6.2022 | 158.30 | 160.28 | 157.18 | 160.04 | +1.73% | 765 700 | ||
22.6.2022 | 153.56 | 159.17 | 153.41 | 157.31 | +1.35% | 866 400 | ||
21.6.2022 | 151.57 | 155.92 | 151.54 | 155.21 | +3.67% | 1 041 200 | ||
17.6.2022 | 149.26 | 151.55 | 148.36 | 149.71 | +0.44% | 2 006 700 | ||
16.6.2022 | 150.03 | 150.92 | 148.24 | 149.05 | -2.43% | 1 067 100 | ||
15.6.2022 | 155.00 | 156.85 | 150.34 | 152.75 | -0.32% | 895 000 | ||
14.6.2022 | 152.17 | 153.99 | 151.71 | 153.23 | +1.08% | 791 500 | ||
13.6.2022 | 149.66 | 154.32 | 149.50 | 151.58 | -0.93% | 915 800 | ||
10.6.2022 | 154.31 | 154.61 | 152.89 | 153.00 | -2.53% | 765 300 | ||
9.6.2022 | 161.02 | 161.41 | 156.81 | 156.96 | -2.62% | 754 300 | ||
8.6.2022 | 162.57 | 163.43 | 160.84 | 161.18 | -1.46% | 467 200 | ||
7.6.2022 | 160.35 | 163.81 | 160.28 | 163.56 | +0.96% | 683 700 | ||
6.6.2022 | 163.73 | 164.87 | 161.78 | 162.00 | -0.13% | 776 200 | ||
3.6.2022 | 162.51 | 163.07 | 161.60 | 162.21 | -1.32% | 539 900 | ||
2.6.2022 | 160.51 | 164.50 | 158.03 | 164.37 | +2.40% | 954 400 | ||
1.6.2022 | 162.35 | 162.93 | 159.21 | 160.51 | -0.89% | 939 500 | ||
31.5.2022 | 164.93 | 164.93 | 161.58 | 161.94 | -2.24% | 1 471 100 | ||
27.5.2022 | 161.73 | 165.65 | 161.73 | 165.64 | +2.86% | 717 100 | ||
26.5.2022 | 159.15 | 162.00 | 158.69 | 161.02 | +2.24% | 700 600 | ||
25.5.2022 | 157.64 | 158.34 | 155.78 | 157.49 | -0.18% | 1 017 600 | ||
24.5.2022 | 157.66 | 158.38 | 154.90 | 157.76 | -0.49% | 586 800 | ||
23.5.2022 | 156.55 | 158.92 | 153.50 | 158.53 | +2.27% | 878 700 | ||
20.5.2022 | 156.30 | 156.52 | 150.49 | 155.00 | -0.17% | 1 042 700 | ||
19.5.2022 | 155.32 | 156.61 | 152.98 | 155.25 | -0.94% | 760 900 | ||
18.5.2022 | 162.92 | 163.46 | 156.36 | 156.71 | -4.55% | 674 800 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB