Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 100.19 | 101.24 | 100.00 | 101.04 | +1.35% | 431 500 | ||
5.4.2024 | 99.69 | 100.43 | 98.86 | 99.69 | +0.34% | 377 100 | ||
4.4.2024 | 101.25 | 101.46 | 99.07 | 99.35 | -0.81% | 428 900 | ||
3.4.2024 | 99.50 | 100.54 | 99.20 | 100.16 | +0.36% | 538 700 | ||
2.4.2024 | 100.11 | 100.56 | 99.25 | 99.80 | -0.94% | 406 000 | ||
1.4.2024 | 102.12 | 102.12 | 100.63 | 100.74 | -1.36% | 549 100 | ||
28.3.2024 | 102.01 | 103.19 | 101.67 | 102.12 | +0.57% | 674 200 | ||
27.3.2024 | 99.59 | 101.63 | 99.40 | 101.54 | +2.78% | 536 100 | ||
26.3.2024 | 99.44 | 99.64 | 98.75 | 98.79 | -0.25% | 373 700 | ||
25.3.2024 | 99.93 | 100.43 | 98.85 | 99.03 | -0.51% | 478 700 | ||
22.3.2024 | 102.30 | 102.54 | 99.50 | 99.53 | -2.64% | 631 900 | ||
21.3.2024 | 101.63 | 102.46 | 101.28 | 102.22 | +1.10% | 845 100 | ||
20.3.2024 | 99.10 | 101.39 | 99.10 | 101.10 | +1.43% | 326 400 | ||
19.3.2024 | 99.79 | 100.55 | 99.19 | 99.67 | -0.13% | 326 200 | ||
18.3.2024 | 99.12 | 100.29 | 99.00 | 99.79 | +0.67% | 439 900 | ||
15.3.2024 | 98.35 | 99.61 | 97.88 | 99.12 | -0.23% | 747 900 | ||
14.3.2024 | 100.53 | 100.54 | 98.60 | 99.34 | -1.83% | 506 100 | ||
13.3.2024 | 100.80 | 102.30 | 100.80 | 101.19 | +0.05% | 407 300 | ||
12.3.2024 | 101.51 | 101.73 | 100.73 | 101.13 | -1.59% | 668 000 | ||
11.3.2024 | 102.00 | 102.78 | 101.40 | 102.76 | +0.57% | 381 000 | ||
8.3.2024 | 102.90 | 103.50 | 101.48 | 102.17 | +0.17% | 496 700 | ||
7.3.2024 | 102.33 | 102.66 | 101.55 | 101.99 | +0.17% | 683 200 | ||
6.3.2024 | 102.11 | 102.53 | 101.13 | 101.81 | +0.12% | 776 800 | ||
5.3.2024 | 101.30 | 102.44 | 101.16 | 101.68 | -0.02% | 727 600 | ||
4.3.2024 | 99.80 | 101.72 | 99.63 | 101.70 | +1.78% | 522 100 | ||
1.3.2024 | 100.61 | 100.61 | 99.31 | 99.92 | -0.93% | 545 100 | ||
29.2.2024 | 99.59 | 101.52 | 99.10 | 100.85 | +2.20% | 1 606 000 | ||
28.2.2024 | 97.13 | 99.31 | 97.13 | 98.67 | +0.77% | 575 800 | ||
27.2.2024 | 97.91 | 99.22 | 97.48 | 97.91 | +0.52% | 795 900 | ||
26.2.2024 | 98.03 | 98.40 | 97.23 | 97.40 | -0.90% | 536 100 | ||
23.2.2024 | 98.95 | 99.03 | 98.25 | 98.28 | -0.83% | 452 200 | ||
22.2.2024 | 99.13 | 99.33 | 98.05 | 99.10 | -0.31% | 761 700 | ||
21.2.2024 | 99.42 | 100.20 | 99.07 | 99.40 | -0.02% | 858 800 | ||
20.2.2024 | 99.95 | 101.10 | 99.20 | 99.41 | -1.01% | 652 600 | ||
16.2.2024 | 100.98 | 101.76 | 99.99 | 100.42 | -1.76% | 783 100 | ||
15.2.2024 | 101.96 | 102.54 | 101.58 | 102.21 | +1.30% | 466 300 | ||
14.2.2024 | 101.13 | 101.30 | 99.77 | 100.89 | -0.16% | 723 200 | ||
13.2.2024 | 100.66 | 101.31 | 97.74 | 101.05 | +0.33% | 1 268 100 | ||
12.2.2024 | 101.47 | 101.97 | 100.68 | 100.71 | -0.43% | 744 700 | ||
9.2.2024 | 101.71 | 102.03 | 99.93 | 101.14 | -0.91% | 1 103 300 | ||
8.2.2024 | 100.39 | 102.48 | 100.24 | 102.06 | +1.20% | 1 035 100 | ||
7.2.2024 | 101.82 | 102.00 | 100.80 | 100.84 | -0.81% | 420 200 | ||
6.2.2024 | 99.74 | 102.33 | 99.48 | 101.66 | +1.86% | 378 000 | ||
5.2.2024 | 100.57 | 100.98 | 99.53 | 99.80 | -2.13% | 593 500 | ||
2.2.2024 | 101.98 | 102.89 | 100.70 | 101.97 | -1.24% | 519 700 | ||
1.2.2024 | 101.53 | 103.28 | 100.93 | 103.24 | +1.48% | 604 900 | ||
31.1.2024 | 103.93 | 104.23 | 101.56 | 101.73 | -1.81% | 1 105 000 | ||
30.1.2024 | 103.16 | 104.35 | 102.94 | 103.60 | -0.09% | 728 300 | ||
29.1.2024 | 103.39 | 104.00 | 102.54 | 103.69 | +0.08% | 662 300 | ||
26.1.2024 | 103.89 | 104.15 | 103.14 | 103.60 | -0.07% | 645 900 | ||
25.1.2024 | 102.63 | 103.71 | 102.22 | 103.67 | +2.41% | 762 900 | ||
24.1.2024 | 103.20 | 103.20 | 100.86 | 101.23 | -0.64% | 730 700 | ||
23.1.2024 | 101.31 | 101.90 | 100.48 | 101.88 | +1.07% | 662 000 | ||
22.1.2024 | 101.11 | 102.04 | 100.80 | 100.80 | +0.17% | 427 900 | ||
19.1.2024 | 99.86 | 100.96 | 98.54 | 100.62 | +1.55% | 619 300 | ||
18.1.2024 | 100.24 | 100.54 | 98.48 | 99.08 | -1.16% | 589 900 | ||
17.1.2024 | 100.69 | 102.25 | 99.44 | 100.24 | -1.63% | 640 500 | ||
16.1.2024 | 102.67 | 102.79 | 101.01 | 101.90 | -0.98% | 683 600 | ||
12.1.2024 | 103.10 | 103.36 | 102.15 | 102.90 | +0.90% | 719 900 | ||
11.1.2024 | 102.84 | 103.33 | 101.63 | 101.98 | -1.24% | 756 500 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB