MGM Resorts International (MGM) - aktuální graf akcie MGM Resorts International (MGM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MGM Resorts International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 46.75 | 47.11 | 46.14 | 46.30 | -0.50% | 2 275 700 | ||
5.4.2024 | 45.86 | 46.64 | 45.76 | 46.53 | +1.46% | 1 923 100 | ||
4.4.2024 | 47.33 | 47.45 | 45.83 | 45.86 | -1.91% | 2 701 200 | ||
3.4.2024 | 46.15 | 47.24 | 46.07 | 46.75 | +0.71% | 2 623 900 | ||
2.4.2024 | 47.04 | 47.13 | 46.33 | 46.42 | -2.85% | 2 901 400 | ||
1.4.2024 | 47.49 | 48.25 | 47.31 | 47.78 | +1.20% | 3 123 500 | ||
28.3.2024 | 46.93 | 47.55 | 46.74 | 47.21 | +1.30% | 3 079 500 | ||
27.3.2024 | 47.00 | 47.12 | 45.99 | 46.60 | +0.30% | 3 222 900 | ||
26.3.2024 | 45.36 | 46.59 | 45.07 | 46.46 | +4.28% | 4 319 500 | ||
25.3.2024 | 44.46 | 44.82 | 44.23 | 44.55 | +0.17% | 2 276 600 | ||
22.3.2024 | 44.72 | 44.95 | 44.33 | 44.47 | -0.63% | 1 857 500 | ||
21.3.2024 | 44.93 | 45.34 | 44.63 | 44.75 | +0.31% | 2 508 100 | ||
20.3.2024 | 44.43 | 44.79 | 43.97 | 44.61 | +0.31% | 2 565 100 | ||
19.3.2024 | 44.12 | 44.48 | 43.71 | 44.47 | +0.79% | 2 715 100 | ||
18.3.2024 | 43.10 | 44.45 | 42.96 | 44.12 | +2.89% | 4 302 200 | ||
15.3.2024 | 42.42 | 43.49 | 42.22 | 42.88 | +0.25% | 5 188 600 | ||
14.3.2024 | 42.58 | 43.53 | 42.50 | 42.77 | -0.21% | 3 944 800 | ||
13.3.2024 | 42.63 | 43.11 | 42.63 | 42.86 | +0.14% | 2 406 500 | ||
12.3.2024 | 42.77 | 43.28 | 42.63 | 42.80 | +0.37% | 2 659 000 | ||
11.3.2024 | 42.46 | 43.05 | 42.31 | 42.64 | +0.40% | 2 247 800 | ||
8.3.2024 | 43.10 | 43.62 | 42.36 | 42.47 | -1.03% | 2 765 200 | ||
7.3.2024 | 42.22 | 43.10 | 42.22 | 42.91 | +2.09% | 2 969 200 | ||
6.3.2024 | 42.39 | 42.58 | 41.92 | 42.03 | +0.09% | 2 644 700 | ||
5.3.2024 | 41.63 | 42.68 | 41.25 | 41.99 | -0.05% | 3 948 200 | ||
4.3.2024 | 42.67 | 42.75 | 42.00 | 42.01 | -2.22% | 3 154 300 | ||
1.3.2024 | 42.95 | 43.09 | 42.19 | 42.96 | -0.74% | 4 056 400 | ||
29.2.2024 | 42.67 | 43.36 | 42.34 | 43.28 | +2.58% | 4 264 400 | ||
28.2.2024 | 41.64 | 42.29 | 41.60 | 42.19 | +0.45% | 4 142 500 | ||
27.2.2024 | 42.17 | 42.32 | 41.64 | 42.00 | +0.59% | 3 206 200 | ||
26.2.2024 | 42.49 | 42.86 | 41.62 | 41.75 | -1.95% | 3 383 800 | ||
23.2.2024 | 42.35 | 43.20 | 42.34 | 42.58 | +0.35% | 3 434 300 | ||
22.2.2024 | 42.88 | 42.97 | 42.36 | 42.43 | +0.30% | 3 277 700 | ||
21.2.2024 | 42.20 | 42.65 | 41.95 | 42.30 | -0.15% | 3 681 700 | ||
20.2.2024 | 42.32 | 42.61 | 41.74 | 42.36 | -0.43% | 4 321 500 | ||
16.2.2024 | 42.61 | 42.91 | 41.98 | 42.54 | -1.30% | 6 156 400 | ||
15.2.2024 | 42.93 | 43.45 | 42.51 | 43.10 | +0.70% | 5 746 100 | ||
14.2.2024 | 44.10 | 44.45 | 41.68 | 42.80 | -6.27% | 16 791 700 | ||
13.2.2024 | 45.61 | 45.96 | 45.04 | 45.66 | -2.90% | 6 891 100 | ||
12.2.2024 | 46.96 | 47.53 | 46.63 | 47.02 | +0.59% | 3 913 700 | ||
9.2.2024 | 46.67 | 46.86 | 46.21 | 46.74 | +0.66% | 3 889 200 | ||
8.2.2024 | 45.50 | 46.50 | 45.27 | 46.43 | +3.82% | 5 538 300 | ||
7.2.2024 | 44.80 | 44.98 | 44.34 | 44.72 | +0.06% | 3 918 100 | ||
6.2.2024 | 44.88 | 45.39 | 44.54 | 44.69 | +0.40% | 4 168 300 | ||
5.2.2024 | 44.47 | 44.80 | 43.93 | 44.51 | -0.83% | 3 149 700 | ||
2.2.2024 | 44.32 | 45.23 | 43.50 | 44.88 | +0.38% | 4 084 200 | ||
1.2.2024 | 43.98 | 44.73 | 43.62 | 44.71 | +3.08% | 5 235 400 | ||
31.1.2024 | 43.61 | 44.53 | 43.16 | 43.37 | -0.67% | 4 527 700 | ||
30.1.2024 | 43.71 | 43.90 | 43.45 | 43.66 | -0.44% | 2 726 700 | ||
29.1.2024 | 43.62 | 43.94 | 43.24 | 43.85 | +0.45% | 2 912 500 | ||
26.1.2024 | 43.83 | 43.94 | 43.45 | 43.65 | +0.06% | 3 475 700 | ||
25.1.2024 | 43.56 | 44.10 | 43.31 | 43.62 | +1.77% | 4 086 900 | ||
24.1.2024 | 43.61 | 43.66 | 42.77 | 42.86 | -0.45% | 3 855 400 | ||
23.1.2024 | 43.02 | 43.34 | 42.46 | 43.05 | +1.15% | 3 365 700 | ||
22.1.2024 | 43.21 | 43.54 | 42.45 | 42.56 | -1.03% | 4 245 500 | ||
19.1.2024 | 43.05 | 43.26 | 42.26 | 43.00 | +0.32% | 5 465 300 | ||
18.1.2024 | 42.15 | 42.90 | 41.86 | 42.86 | +2.95% | 4 547 500 | ||
17.1.2024 | 41.61 | 41.94 | 41.27 | 41.63 | -1.52% | 5 221 000 | ||
16.1.2024 | 42.00 | 42.50 | 41.74 | 42.27 | -0.24% | 5 546 200 | ||
12.1.2024 | 43.25 | 43.62 | 42.30 | 42.37 | -2.40% | 4 404 500 | ||
11.1.2024 | 43.37 | 43.75 | 42.48 | 43.41 | -0.19% | 4 263 100 | ||
|
Osobní seznam akcií a indexů
MGM Resorts International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB