News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 21.85 | 22.72 | 21.84 | 22.68 | +4.37% | 1 772 800 | ||
13.10.2023 | 21.62 | 22.12 | 21.30 | 21.73 | +0.50% | 2 688 300 | ||
12.10.2023 | 21.71 | 21.78 | 21.43 | 21.62 | -0.37% | 969 800 | ||
11.10.2023 | 21.51 | 21.89 | 21.51 | 21.70 | +0.88% | 1 685 300 | ||
10.10.2023 | 21.12 | 21.59 | 21.07 | 21.51 | +2.13% | 1 728 700 | ||
9.10.2023 | 20.91 | 21.13 | 20.70 | 21.06 | +0.38% | 1 266 700 | ||
6.10.2023 | 20.39 | 21.18 | 20.39 | 20.98 | +2.54% | 1 276 000 | ||
5.10.2023 | 20.51 | 20.69 | 20.35 | 20.46 | -0.54% | 1 255 700 | ||
4.10.2023 | 20.10 | 20.59 | 20.01 | 20.57 | +2.13% | 816 000 | ||
3.10.2023 | 20.71 | 20.84 | 20.09 | 20.14 | -3.18% | 1 440 200 | ||
2.10.2023 | 20.85 | 20.94 | 20.67 | 20.80 | -0.34% | 1 739 200 | ||
29.9.2023 | 20.83 | 21.01 | 20.76 | 20.87 | +0.43% | 1 316 700 | ||
28.9.2023 | 20.42 | 20.84 | 20.39 | 20.78 | +1.91% | 1 514 300 | ||
27.9.2023 | 20.48 | 20.57 | 20.29 | 20.39 | +0.19% | 1 397 800 | ||
26.9.2023 | 20.25 | 20.47 | 20.25 | 20.35 | -0.54% | 1 436 300 | ||
25.9.2023 | 20.32 | 20.52 | 20.13 | 20.46 | +0.49% | 1 804 400 | ||
22.9.2023 | 20.64 | 20.75 | 20.29 | 20.36 | -1.46% | 1 243 900 | ||
21.9.2023 | 20.31 | 20.99 | 20.15 | 20.66 | +1.27% | 1 489 000 | ||
20.9.2023 | 20.71 | 20.75 | 20.38 | 20.40 | -1.17% | 1 081 200 | ||
19.9.2023 | 20.68 | 20.72 | 20.56 | 20.64 | +0.04% | 735 700 | ||
18.9.2023 | 21.09 | 21.09 | 20.57 | 20.63 | -1.67% | 1 174 800 | ||
15.9.2023 | 21.12 | 21.26 | 20.89 | 20.98 | -0.95% | 1 834 800 | ||
14.9.2023 | 21.12 | 21.20 | 20.94 | 21.18 | +1.33% | 1 068 700 | ||
13.9.2023 | 21.56 | 21.56 | 20.85 | 20.90 | -2.61% | 2 009 100 | ||
12.9.2023 | 21.57 | 21.67 | 21.19 | 21.46 | -0.93% | 1 477 700 | ||
11.9.2023 | 21.72 | 21.88 | 21.61 | 21.66 | 0.00% | 1 410 900 | ||
8.9.2023 | 21.65 | 21.79 | 21.62 | 21.66 | +0.55% | 1 328 600 | ||
7.9.2023 | 21.75 | 21.80 | 21.52 | 21.54 | -1.02% | 1 600 500 | ||
6.9.2023 | 21.65 | 21.80 | 21.64 | 21.76 | +0.27% | 2 102 100 | ||
5.9.2023 | 21.67 | 21.71 | 21.41 | 21.70 | -0.42% | 1 195 500 | ||
1.9.2023 | 22.06 | 22.07 | 21.65 | 21.79 | -0.96% | 857 300 | ||
31.8.2023 | 21.92 | 22.14 | 21.85 | 22.00 | +0.64% | 1 374 000 | ||
30.8.2023 | 21.59 | 21.89 | 21.59 | 21.86 | +1.01% | 743 000 | ||
29.8.2023 | 21.38 | 21.70 | 21.27 | 21.64 | +1.50% | 928 500 | ||
28.8.2023 | 21.37 | 21.49 | 21.27 | 21.32 | +0.56% | 471 800 | ||
26.8.2023 | 21.11 | 21.20 | 0.00% | |||||
25.8.2023 | 21.13 | 21.32 | 21.02 | 21.20 | +0.42% | 865 600 | ||
24.8.2023 | 21.35 | 21.53 | 21.10 | 21.11 | -1.04% | 1 016 000 | ||
23.8.2023 | 21.13 | 21.40 | 21.13 | 21.33 | +0.94% | 402 800 | ||
22.8.2023 | 21.12 | 21.32 | 21.04 | 21.13 | +0.42% | 969 800 | ||
21.8.2023 | 21.13 | 21.27 | 20.79 | 21.04 | -0.71% | 512 700 | ||
18.8.2023 | 21.03 | 21.27 | 21.03 | 21.19 | 0.00% | 810 200 | ||
17.8.2023 | 21.64 | 21.68 | 21.19 | 21.19 | -1.86% | 988 900 | ||
16.8.2023 | 21.40 | 21.97 | 21.37 | 21.59 | +0.98% | 974 600 | ||
15.8.2023 | 21.81 | 21.85 | 21.32 | 21.38 | -3.22% | 648 400 | ||
14.8.2023 | 21.64 | 22.10 | 21.52 | 22.09 | +1.84% | 922 700 | ||
11.8.2023 | 20.92 | 21.73 | 20.92 | 21.69 | +4.73% | 1 237 100 | ||
10.8.2023 | 20.95 | 21.05 | 20.54 | 20.71 | -0.34% | 1 510 500 | ||
9.8.2023 | 20.71 | 20.97 | 20.62 | 20.78 | -0.05% | 1 028 300 | ||
8.8.2023 | 20.45 | 20.80 | 20.45 | 20.79 | +0.72% | 912 500 | ||
7.8.2023 | 20.41 | 20.78 | 20.41 | 20.64 | +1.67% | 878 300 | ||
5.8.2023 | 20.14 | 20.30 | 0.00% | |||||
4.8.2023 | 20.15 | 20.67 | 20.12 | 20.30 | +0.79% | 590 000 | ||
3.8.2023 | 20.01 | 20.25 | 19.85 | 20.14 | +0.49% | 929 000 | ||
2.8.2023 | 20.11 | 20.11 | 19.73 | 20.04 | -0.40% | 987 900 | ||
1.8.2023 | 20.08 | 20.27 | 19.83 | 20.12 | +0.04% | 858 300 | ||
31.7.2023 | 19.68 | 20.16 | 19.67 | 20.11 | +2.28% | 1 010 200 | ||
28.7.2023 | 19.89 | 19.90 | 19.48 | 19.66 | +0.61% | 583 300 | ||
27.7.2023 | 19.75 | 19.85 | 19.49 | 19.54 | +0.35% | 784 200 | ||
26.7.2023 | 19.60 | 19.74 | 19.36 | 19.47 | -0.31% | 495 600 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB