News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 16.95 | 17.35 | 16.78 | 17.35 | +3.15% | 505 800 | ||
26.4.2023 | 17.03 | 17.22 | 16.79 | 16.82 | -1.53% | 612 600 | ||
25.4.2023 | 17.20 | 17.27 | 16.99 | 17.08 | -1.96% | 879 900 | ||
24.4.2023 | 17.40 | 17.56 | 17.27 | 17.42 | -0.12% | 534 000 | ||
21.4.2023 | 17.47 | 17.54 | 17.36 | 17.44 | -0.06% | 626 000 | ||
20.4.2023 | 17.42 | 17.64 | 17.41 | 17.45 | -0.52% | 783 300 | ||
19.4.2023 | 17.23 | 17.66 | 17.22 | 17.54 | +0.51% | 682 700 | ||
18.4.2023 | 17.47 | 17.63 | 17.38 | 17.45 | -0.23% | 766 400 | ||
17.4.2023 | 17.52 | 17.74 | 17.35 | 17.49 | -0.35% | 360 300 | ||
14.4.2023 | 17.72 | 17.90 | 17.48 | 17.55 | -1.35% | 552 300 | ||
13.4.2023 | 17.59 | 17.83 | 17.55 | 17.79 | +1.83% | 629 800 | ||
12.4.2023 | 17.92 | 17.95 | 17.45 | 17.47 | -1.42% | 677 200 | ||
11.4.2023 | 17.52 | 17.79 | 17.52 | 17.72 | +1.02% | 802 400 | ||
10.4.2023 | 17.36 | 17.55 | 17.36 | 17.54 | +0.57% | 612 800 | ||
6.4.2023 | 17.44 | 17.54 | 17.29 | 17.44 | -0.06% | 827 600 | ||
5.4.2023 | 17.42 | 17.49 | 17.23 | 17.45 | -0.06% | 655 900 | ||
4.4.2023 | 17.67 | 17.85 | 17.39 | 17.46 | -0.80% | 1 333 200 | ||
3.4.2023 | 17.36 | 17.62 | 17.28 | 17.60 | +0.97% | 1 379 100 | ||
31.3.2023 | 17.15 | 17.45 | 17.15 | 17.43 | +1.98% | 732 400 | ||
30.3.2023 | 17.15 | 17.30 | 17.06 | 17.09 | +0.17% | 501 900 | ||
29.3.2023 | 16.98 | 17.11 | 16.83 | 17.06 | +1.91% | 913 800 | ||
28.3.2023 | 16.58 | 16.76 | 16.46 | 16.74 | +0.96% | 1 054 000 | ||
27.3.2023 | 16.50 | 16.67 | 16.45 | 16.58 | +1.46% | 838 500 | ||
24.3.2023 | 16.15 | 16.36 | 15.99 | 16.34 | +0.49% | 958 700 | ||
23.3.2023 | 16.09 | 16.39 | 16.02 | 16.26 | +2.19% | 1 322 400 | ||
22.3.2023 | 16.28 | 16.35 | 15.90 | 15.91 | -2.40% | 827 800 | ||
21.3.2023 | 16.38 | 16.49 | 16.27 | 16.30 | +0.67% | 1 251 600 | ||
20.3.2023 | 16.07 | 16.24 | 15.97 | 16.19 | +0.80% | 570 900 | ||
17.3.2023 | 16.19 | 16.31 | 16.02 | 16.06 | -1.96% | 1 157 500 | ||
16.3.2023 | 15.89 | 16.41 | 15.86 | 16.38 | +2.43% | 1 060 600 | ||
15.3.2023 | 15.77 | 16.07 | 15.74 | 15.99 | -0.50% | 1 394 900 | ||
14.3.2023 | 16.03 | 16.09 | 15.80 | 16.07 | +1.96% | 1 862 700 | ||
13.3.2023 | 16.04 | 16.05 | 15.73 | 15.76 | -2.60% | 1 170 600 | ||
10.3.2023 | 16.40 | 16.40 | 15.88 | 16.18 | -1.53% | 1 107 000 | ||
9.3.2023 | 16.90 | 16.95 | 16.42 | 16.43 | -2.84% | 1 085 000 | ||
8.3.2023 | 17.03 | 17.10 | 16.80 | 16.91 | -0.65% | 1 125 700 | ||
7.3.2023 | 17.18 | 17.53 | 16.98 | 17.02 | -0.99% | 989 600 | ||
6.3.2023 | 17.52 | 17.55 | 17.13 | 17.19 | -1.38% | 1 126 000 | ||
3.3.2023 | 17.52 | 17.55 | 17.27 | 17.43 | +0.23% | 972 600 | ||
2.3.2023 | 16.95 | 17.43 | 16.95 | 17.39 | +1.69% | 804 700 | ||
1.3.2023 | 17.22 | 17.23 | 17.00 | 17.10 | -0.93% | 946 200 | ||
28.2.2023 | 17.41 | 17.48 | 17.20 | 17.26 | -1.09% | 639 400 | ||
27.2.2023 | 17.63 | 17.68 | 17.42 | 17.45 | -0.91% | 616 500 | ||
24.2.2023 | 17.36 | 17.63 | 17.17 | 17.61 | -0.51% | 1 120 900 | ||
23.2.2023 | 17.81 | 17.87 | 17.51 | 17.70 | -0.85% | 1 178 200 | ||
22.2.2023 | 17.99 | 18.01 | 17.47 | 17.85 | -3.05% | 1 591 600 | ||
21.2.2023 | 18.88 | 18.99 | 18.40 | 18.41 | -3.67% | 819 800 | ||
17.2.2023 | 18.81 | 19.12 | 18.66 | 19.11 | +1.43% | 629 300 | ||
16.2.2023 | 18.90 | 19.18 | 18.80 | 18.84 | -2.49% | 789 100 | ||
15.2.2023 | 18.89 | 19.33 | 18.83 | 19.32 | +1.57% | 679 300 | ||
14.2.2023 | 18.86 | 19.07 | 18.65 | 19.02 | -0.06% | 1 355 900 | ||
13.2.2023 | 18.82 | 19.15 | 18.65 | 19.03 | +1.16% | 889 900 | ||
10.2.2023 | 19.66 | 20.06 | 18.76 | 18.81 | -9.79% | 1 397 800 | ||
9.2.2023 | 21.22 | 21.36 | 20.80 | 20.85 | -1.19% | 613 700 | ||
8.2.2023 | 21.05 | 21.41 | 21.00 | 21.10 | -0.19% | 755 800 | ||
7.2.2023 | 20.84 | 21.18 | 20.68 | 21.14 | +1.00% | 820 000 | ||
6.2.2023 | 21.20 | 21.20 | 20.78 | 20.93 | -2.20% | 783 200 | ||
3.2.2023 | 21.35 | 21.60 | 21.23 | 21.40 | -1.25% | 836 900 | ||
2.2.2023 | 21.04 | 21.86 | 21.04 | 21.67 | +3.63% | 629 600 | ||
1.2.2023 | 20.58 | 20.94 | 20.12 | 20.91 | +2.29% | 682 300 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB