Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 61.76 | 62.08 | 61.39 | 61.95 | +0.50% | 649 700 | ||
3.7.2024 | 62.42 | 62.61 | 61.64 | 61.64 | -0.59% | 431 300 | ||
2.7.2024 | 62.18 | 62.26 | 61.71 | 62.00 | +0.22% | 1 258 200 | ||
1.7.2024 | 61.94 | 62.12 | 61.34 | 61.86 | -0.55% | 918 700 | ||
28.6.2024 | 62.26 | 62.57 | 61.60 | 62.20 | +0.30% | 1 660 700 | ||
27.6.2024 | 61.40 | 62.09 | 61.21 | 62.01 | +0.97% | 853 600 | ||
26.6.2024 | 60.90 | 61.56 | 60.64 | 61.41 | +0.16% | 1 118 900 | ||
25.6.2024 | 62.38 | 62.38 | 61.08 | 61.31 | -1.53% | 614 200 | ||
24.6.2024 | 62.15 | 62.79 | 62.01 | 62.26 | +0.19% | 1 986 100 | ||
21.6.2024 | 61.78 | 62.22 | 61.58 | 62.14 | +0.76% | 1 738 600 | ||
20.6.2024 | 61.16 | 61.80 | 60.81 | 61.67 | +0.83% | 948 200 | ||
18.6.2024 | 61.58 | 61.72 | 60.93 | 61.16 | -0.44% | 619 800 | ||
17.6.2024 | 61.34 | 61.61 | 61.00 | 61.43 | -0.56% | 842 400 | ||
14.6.2024 | 61.40 | 61.96 | 61.12 | 61.77 | +0.24% | 1 346 400 | ||
13.6.2024 | 60.53 | 62.03 | 60.33 | 61.62 | +1.66% | 1 351 100 | ||
12.6.2024 | 61.14 | 61.86 | 60.46 | 60.61 | +0.01% | 1 136 800 | ||
11.6.2024 | 60.35 | 61.17 | 60.15 | 60.60 | -0.27% | 1 293 100 | ||
10.6.2024 | 60.87 | 61.31 | 60.00 | 60.76 | -0.79% | 958 500 | ||
7.6.2024 | 60.84 | 61.40 | 60.76 | 61.24 | -0.40% | 936 500 | ||
6.6.2024 | 60.86 | 61.76 | 60.86 | 61.48 | +0.35% | 671 000 | ||
5.6.2024 | 61.49 | 61.63 | 60.95 | 61.26 | -0.49% | 639 100 | ||
4.6.2024 | 61.78 | 62.14 | 61.52 | 61.56 | -0.62% | 755 200 | ||
3.6.2024 | 61.47 | 62.14 | 61.46 | 61.94 | +0.87% | 954 400 | ||
31.5.2024 | 60.48 | 61.49 | 60.13 | 61.40 | +2.18% | 1 389 300 | ||
30.5.2024 | 59.41 | 60.17 | 59.22 | 60.09 | +2.38% | 932 100 | ||
29.5.2024 | 58.30 | 58.73 | 58.19 | 58.69 | -0.38% | 944 600 | ||
28.5.2024 | 59.68 | 60.05 | 58.85 | 58.91 | -0.65% | 793 000 | ||
24.5.2024 | 59.66 | 59.70 | 59.07 | 59.29 | +0.03% | 904 600 | ||
23.5.2024 | 60.01 | 60.27 | 59.24 | 59.27 | -1.75% | 929 600 | ||
22.5.2024 | 60.09 | 60.75 | 60.01 | 60.32 | +0.24% | 782 100 | ||
21.5.2024 | 59.85 | 60.19 | 59.72 | 60.17 | +0.36% | 462 500 | ||
20.5.2024 | 60.89 | 60.89 | 59.83 | 59.95 | -1.55% | 537 400 | ||
17.5.2024 | 60.54 | 61.30 | 60.09 | 60.89 | +1.28% | 1 138 900 | ||
16.5.2024 | 60.78 | 60.78 | 60.02 | 60.12 | -0.72% | 848 900 | ||
15.5.2024 | 60.53 | 60.62 | 60.04 | 60.55 | +1.33% | 869 600 | ||
14.5.2024 | 60.25 | 60.26 | 59.33 | 59.75 | -0.09% | 998 000 | ||
13.5.2024 | 59.90 | 59.96 | 59.52 | 59.80 | +0.38% | 1 009 300 | ||
10.5.2024 | 59.35 | 59.65 | 59.31 | 59.57 | +0.42% | 698 500 | ||
9.5.2024 | 58.99 | 59.34 | 58.58 | 59.32 | +1.10% | 631 900 | ||
8.5.2024 | 59.23 | 59.97 | 58.50 | 58.67 | -1.30% | 1 115 600 | ||
7.5.2024 | 59.40 | 60.03 | 59.20 | 59.44 | +0.86% | 1 056 000 | ||
6.5.2024 | 59.34 | 59.41 | 58.30 | 58.93 | -0.12% | 783 700 | ||
3.5.2024 | 60.67 | 61.07 | 58.08 | 59.00 | -1.70% | 2 137 500 | ||
2.5.2024 | 59.22 | 60.17 | 59.19 | 60.02 | +1.53% | 1 350 900 | ||
1.5.2024 | 59.21 | 60.06 | 58.50 | 59.11 | -0.19% | 1 078 800 | ||
30.4.2024 | 58.56 | 59.80 | 58.50 | 59.22 | +0.35% | 1 132 200 | ||
29.4.2024 | 58.43 | 59.14 | 58.39 | 59.01 | +1.25% | 2 037 500 | ||
26.4.2024 | 59.06 | 59.38 | 58.25 | 58.28 | -1.33% | 1 398 400 | ||
25.4.2024 | 59.30 | 59.47 | 58.74 | 59.06 | -0.93% | 1 643 200 | ||
24.4.2024 | 60.10 | 60.14 | 59.57 | 59.61 | -0.79% | 1 137 700 | ||
23.4.2024 | 59.18 | 60.21 | 59.18 | 60.08 | +1.46% | 700 100 | ||
22.4.2024 | 58.55 | 59.38 | 58.19 | 59.21 | +1.43% | 958 000 | ||
19.4.2024 | 58.06 | 58.59 | 57.79 | 58.37 | +1.05% | 1 388 900 | ||
18.4.2024 | 57.21 | 57.93 | 56.94 | 57.76 | +0.82% | 867 400 | ||
17.4.2024 | 57.05 | 57.56 | 56.92 | 57.29 | +0.54% | 929 800 | ||
16.4.2024 | 57.61 | 57.73 | 56.51 | 56.98 | -1.63% | 1 221 400 | ||
15.4.2024 | 58.79 | 58.83 | 57.50 | 57.92 | -0.98% | 1 623 100 | ||
12.4.2024 | 58.00 | 58.57 | 57.84 | 58.49 | +0.51% | 1 985 000 | ||
11.4.2024 | 58.60 | 58.77 | 57.68 | 58.19 | -0.28% | 1 014 700 | ||
10.4.2024 | 58.73 | 59.22 | 58.20 | 58.35 | -3.08% | 2 623 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB