GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 87.82 | 89.26 | 87.76 | 88.78 | +1.23% | 5 158 852 | ||
19.7.2023 | 88.05 | 88.44 | 86.86 | 87.70 | -1.07% | 5 604 920 | ||
18.7.2023 | 88.51 | 89.25 | 88.20 | 88.64 | -0.07% | 4 476 718 | ||
17.7.2023 | 88.12 | 89.51 | 87.91 | 88.70 | +0.78% | 4 557 412 | ||
14.7.2023 | 88.59 | 88.76 | 87.81 | 88.01 | -0.91% | 3 405 529 | ||
13.7.2023 | 88.79 | 89.24 | 88.44 | 88.81 | +0.06% | 3 477 075 | ||
12.7.2023 | 88.82 | 89.36 | 88.50 | 88.75 | -0.02% | 5 403 938 | ||
11.7.2023 | 88.37 | 89.01 | 87.97 | 88.76 | +0.62% | 4 746 113 | ||
10.7.2023 | 86.52 | 88.37 | 86.49 | 88.21 | +2.08% | 5 805 400 | ||
7.7.2023 | 85.51 | 86.89 | 85.35 | 86.41 | +0.84% | 4 843 847 | ||
6.7.2023 | 86.20 | 86.79 | 85.28 | 85.69 | -1.18% | 4 594 375 | ||
5.7.2023 | 86.37 | 86.98 | 86.00 | 86.71 | +0.33% | 4 588 235 | ||
3.7.2023 | 87.04 | 87.25 | 85.64 | 86.42 | -1.43% | 3 723 916 | ||
30.6.2023 | 86.98 | 88.00 | 86.67 | 87.67 | +1.95% | 9 250 648 | ||
29.6.2023 | 84.77 | 86.06 | 84.63 | 85.99 | +0.65% | 4 070 746 | ||
28.6.2023 | 84.03 | 85.69 | 83.77 | 85.43 | +2.01% | 6 009 012 | ||
27.6.2023 | 83.50 | 83.97 | 83.29 | 83.74 | +0.45% | 5 973 427 | ||
26.6.2023 | 82.63 | 83.89 | 82.49 | 83.36 | +0.63% | 5 326 378 | ||
23.6.2023 | 82.27 | 83.30 | 81.92 | 82.83 | -1.00% | 7 532 911 | ||
22.6.2023 | 83.53 | 84.43 | 83.51 | 83.66 | -0.22% | 5 292 046 | ||
21.6.2023 | 82.71 | 84.35 | 82.67 | 83.84 | +0.98% | 5 983 576 | ||
20.6.2023 | 84.66 | 84.76 | 82.53 | 83.02 | -2.14% | 8 068 443 | ||
16.6.2023 | 84.56 | 86.91 | 84.55 | 84.83 | +0.83% | 13 731 752 | ||
15.6.2023 | 83.35 | 84.31 | 82.99 | 84.13 | +0.68% | 8 733 159 | ||
14.6.2023 | 85.17 | 85.24 | 82.97 | 83.56 | -1.92% | 6 429 268 | ||
13.6.2023 | 84.62 | 85.51 | 84.45 | 85.19 | +0.48% | 5 411 582 | ||
12.6.2023 | 84.84 | 85.31 | 84.32 | 84.78 | -0.08% | 4 677 449 | ||
9.6.2023 | 84.83 | 85.04 | 83.86 | 84.84 | +0.22% | 4 365 076 | ||
8.6.2023 | 84.47 | 85.57 | 84.30 | 84.65 | -0.02% | 4 477 596 | ||
7.6.2023 | 85.11 | 85.66 | 84.31 | 84.66 | +0.58% | 9 121 088 | ||
6.6.2023 | 83.26 | 84.68 | 83.08 | 84.17 | +1.31% | 7 794 036 | ||
5.6.2023 | 84.44 | 84.44 | 83.08 | 83.08 | -1.62% | 5 108 732 | ||
2.6.2023 | 84.20 | 85.16 | 83.43 | 84.44 | +1.07% | 7 477 278 | ||
1.6.2023 | 80.77 | 83.93 | 80.66 | 83.54 | +3.09% | 7 797 043 | ||
31.5.2023 | 80.86 | 81.28 | 79.58 | 81.03 | -0.85% | 13 358 734 | ||
30.5.2023 | 82.22 | 82.26 | 80.34 | 81.72 | -0.35% | 7 098 370 | ||
26.5.2023 | 81.08 | 82.96 | 81.05 | 82.00 | +1.20% | 6 796 523 | ||
25.5.2023 | 80.93 | 81.48 | 80.24 | 81.02 | +0.53% | 6 737 506 | ||
24.5.2023 | 80.83 | 80.98 | 79.74 | 80.59 | -0.72% | 6 275 400 | ||
23.5.2023 | 82.89 | 83.11 | 80.83 | 81.17 | -2.73% | 5 738 239 | ||
22.5.2023 | 83.08 | 84.55 | 83.08 | 83.44 | +0.27% | 4 996 087 | ||
19.5.2023 | 83.42 | 84.42 | 82.87 | 83.21 | +0.24% | 7 230 687 | ||
18.5.2023 | 82.11 | 83.22 | 81.19 | 83.01 | +0.52% | 5 772 320 | ||
17.5.2023 | 81.30 | 82.67 | 81.05 | 82.58 | +2.31% | 6 871 703 | ||
16.5.2023 | 80.79 | 81.59 | 80.52 | 80.71 | -0.85% | 5 523 851 | ||
15.5.2023 | 79.12 | 81.65 | 79.03 | 81.40 | +3.23% | 7 973 716 | ||
12.5.2023 | 79.47 | 79.81 | 77.98 | 78.85 | -0.72% | 4 332 874 | ||
11.5.2023 | 79.33 | 79.79 | 78.87 | 79.42 | -0.03% | 5 117 628 | ||
10.5.2023 | 80.99 | 81.14 | 78.58 | 79.44 | -1.46% | 5 053 224 | ||
9.5.2023 | 80.42 | 81.32 | 80.42 | 80.61 | +0.08% | 6 520 737 | ||
8.5.2023 | 79.98 | 80.69 | 79.98 | 80.54 | +0.67% | 4 282 128 | ||
5.5.2023 | 80.27 | 81.21 | 79.61 | 80.00 | +0.92% | 6 302 841 | ||
4.5.2023 | 81.00 | 81.21 | 77.74 | 79.27 | -2.41% | 9 055 431 | ||
3.5.2023 | 81.31 | 82.16 | 80.85 | 81.22 | +0.25% | 5 917 543 | ||
2.5.2023 | 80.30 | 81.43 | 79.96 | 81.01 | +0.32% | 7 485 046 | ||
1.5.2023 | 79.40 | 81.40 | 79.31 | 80.75 | +2.22% | 7 408 237 | ||
28.4.2023 | 77.52 | 79.58 | 77.32 | 78.99 | +0.93% | 6 279 159 | ||
27.4.2023 | 77.43 | 78.36 | 77.09 | 78.26 | +1.92% | 9 348 633 | ||
26.4.2023 | 78.40 | 78.57 | 76.69 | 76.78 | -2.27% | 8 032 357 | ||
25.4.2023 | 81.36 | 81.41 | 77.85 | 78.56 | -1.72% | 11 649 768 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB