PROCTER GAMBLE CO (PG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 167.75 | 170.17 | 167.37 | 169.44 | +1.49% | 6 560 790 | ||
16.7.2024 | 164.91 | 167.07 | 164.61 | 166.95 | +1.44% | 6 378 300 | ||
15.7.2024 | 166.47 | 166.62 | 164.46 | 164.58 | -1.22% | 5 752 500 | ||
12.7.2024 | 166.22 | 167.64 | 166.02 | 166.61 | +0.64% | 4 682 400 | ||
11.7.2024 | 166.30 | 166.63 | 164.78 | 165.54 | -0.76% | 5 831 500 | ||
10.7.2024 | 165.90 | 166.92 | 165.54 | 166.80 | +0.68% | 5 037 100 | ||
9.7.2024 | 166.63 | 166.76 | 165.14 | 165.66 | -0.52% | 4 393 100 | ||
8.7.2024 | 165.95 | 166.67 | 165.62 | 166.52 | +0.79% | 5 144 500 | ||
5.7.2024 | 164.01 | 165.63 | 163.50 | 165.21 | +0.84% | 6 509 200 | ||
3.7.2024 | 163.21 | 164.21 | 162.98 | 163.83 | -0.05% | 2 980 500 | ||
2.7.2024 | 162.58 | 164.04 | 161.71 | 163.90 | +0.72% | 5 449 200 | ||
1.7.2024 | 165.59 | 166.21 | 162.20 | 162.72 | -1.34% | 7 638 600 | ||
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | -1.03% | 9 253 100 | ||
27.6.2024 | 167.49 | 168.10 | 165.50 | 166.62 | -0.50% | 5 007 000 | ||
26.6.2024 | 166.05 | 167.81 | 165.66 | 167.45 | +0.35% | 5 164 000 | ||
25.6.2024 | 168.63 | 168.91 | 165.90 | 166.85 | -0.95% | 8 324 000 | ||
24.6.2024 | 168.76 | 169.41 | 167.48 | 168.45 | +0.11% | 7 565 200 | ||
21.6.2024 | 167.48 | 168.88 | 167.18 | 168.26 | +0.35% | 14 682 000 | ||
20.6.2024 | 168.37 | 168.78 | 166.86 | 167.67 | -0.53% | 8 483 600 | ||
18.6.2024 | 167.03 | 168.65 | 166.94 | 168.56 | +0.63% | 5 112 600 | ||
17.6.2024 | 165.85 | 168.71 | 165.40 | 167.50 | +0.42% | 6 759 400 | ||
14.6.2024 | 165.99 | 166.93 | 165.25 | 166.79 | +0.22% | 3 695 000 | ||
13.6.2024 | 164.47 | 167.00 | 164.47 | 166.41 | +0.74% | 4 902 200 | ||
12.6.2024 | 167.50 | 167.64 | 164.22 | 165.18 | -1.38% | 5 474 500 | ||
11.6.2024 | 166.97 | 167.50 | 166.02 | 167.48 | +0.07% | 3 947 700 | ||
10.6.2024 | 166.78 | 167.72 | 166.08 | 167.35 | +0.17% | 4 110 600 | ||
7.6.2024 | 168.40 | 168.97 | 166.84 | 167.06 | -0.84% | 4 558 200 | ||
6.6.2024 | 165.83 | 168.58 | 165.08 | 168.47 | +1.45% | 6 302 000 | ||
5.6.2024 | 167.01 | 167.01 | 164.98 | 166.05 | -0.58% | 5 243 300 | ||
4.6.2024 | 164.79 | 167.12 | 164.40 | 167.01 | +1.43% | 6 277 000 | ||
3.6.2024 | 163.93 | 166.24 | 163.63 | 164.65 | +0.06% | 5 828 400 | ||
31.5.2024 | 162.44 | 164.77 | 161.97 | 164.54 | +1.20% | 10 341 400 | ||
30.5.2024 | 161.65 | 162.70 | 161.48 | 162.58 | +0.57% | 4 756 500 | ||
29.5.2024 | 162.65 | 162.74 | 161.42 | 161.65 | -0.90% | 4 360 400 | ||
28.5.2024 | 164.49 | 164.76 | 162.26 | 163.11 | -1.35% | 6 466 200 | ||
24.5.2024 | 165.85 | 166.31 | 165.15 | 165.33 | -0.10% | 3 818 300 | ||
23.5.2024 | 167.29 | 168.11 | 165.32 | 165.49 | -1.39% | 4 729 800 | ||
22.5.2024 | 168.01 | 168.43 | 167.63 | 167.81 | -0.33% | 4 536 700 | ||
21.5.2024 | 167.76 | 168.54 | 167.29 | 168.35 | +0.62% | 5 147 100 | ||
20.5.2024 | 167.55 | 167.88 | 166.79 | 167.31 | -0.20% | 3 804 600 | ||
17.5.2024 | 167.67 | 168.00 | 166.88 | 167.64 | -0.14% | 4 700 800 | ||
16.5.2024 | 166.93 | 168.34 | 166.59 | 167.86 | +0.81% | 6 793 600 | ||
15.5.2024 | 165.31 | 166.68 | 165.12 | 166.51 | +0.45% | 5 102 700 | ||
14.5.2024 | 165.53 | 166.07 | 163.95 | 165.76 | -0.07% | 6 009 800 | ||
13.5.2024 | 166.85 | 167.65 | 165.36 | 165.87 | -0.59% | 5 725 500 | ||
10.5.2024 | 166.09 | 167.36 | 165.70 | 166.85 | +0.48% | 4 879 400 | ||
9.5.2024 | 165.05 | 166.33 | 165.05 | 166.04 | +0.58% | 4 671 100 | ||
8.5.2024 | 165.98 | 166.37 | 164.93 | 165.07 | -0.42% | 4 579 400 | ||
7.5.2024 | 164.98 | 166.04 | 164.59 | 165.76 | +0.80% | 6 433 000 | ||
6.5.2024 | 164.78 | 164.98 | 163.26 | 164.44 | -0.02% | 5 472 400 | ||
3.5.2024 | 163.54 | 164.71 | 162.16 | 164.46 | +0.37% | 5 581 500 | ||
2.5.2024 | 163.54 | 164.49 | 162.64 | 163.84 | +0.26% | 5 647 500 | ||
1.5.2024 | 163.28 | 164.24 | 162.22 | 163.40 | +0.12% | 7 543 000 | ||
30.4.2024 | 161.84 | 163.35 | 161.60 | 163.20 | +0.95% | 8 106 100 | ||
29.4.2024 | 161.17 | 161.79 | 160.41 | 161.66 | +0.22% | 4 621 000 | ||
26.4.2024 | 162.50 | 163.32 | 160.49 | 161.29 | -0.78% | 5 659 800 | ||
25.4.2024 | 162.97 | 164.32 | 162.08 | 162.55 | -0.04% | 7 094 600 | ||
24.4.2024 | 161.20 | 162.86 | 159.42 | 162.60 | +0.68% | 7 217 600 | ||
23.4.2024 | 161.68 | 162.10 | 160.42 | 161.50 | +0.59% | 7 707 300 | ||
22.4.2024 | 158.43 | 161.29 | 157.25 | 160.54 | +1.51% | 8 926 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB