MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2018 | 158.95 | 161.40 | 158.90 | 160.66 | +1.27% | 4 398 200 | ||
21.2.2018 | 157.76 | 161.32 | 157.60 | 158.64 | +0.94% | 7 833 400 | ||
20.2.2018 | 157.00 | 159.16 | 156.28 | 157.16 | -0.40% | 5 211 100 | ||
16.2.2018 | 159.47 | 159.90 | 157.76 | 157.79 | -1.86% | 7 165 800 | ||
15.2.2018 | 161.14 | 161.52 | 158.81 | 160.78 | +0.49% | 5 012 100 | ||
14.2.2018 | 161.44 | 162.02 | 159.68 | 159.99 | -1.49% | 5 865 600 | ||
13.2.2018 | 163.00 | 163.83 | 161.72 | 162.40 | -0.92% | 5 406 000 | ||
12.2.2018 | 162.37 | 165.89 | 161.50 | 163.90 | +1.92% | 5 255 900 | ||
9.2.2018 | 159.98 | 161.98 | 155.23 | 160.80 | +1.15% | 7 187 100 | ||
8.2.2018 | 165.69 | 165.73 | 158.76 | 158.97 | -4.07% | 5 656 000 | ||
7.2.2018 | 164.86 | 168.26 | 164.52 | 165.71 | +0.32% | 4 974 000 | ||
6.2.2018 | 158.35 | 166.05 | 158.25 | 165.18 | +0.81% | 7 020 000 | ||
5.2.2018 | 168.61 | 169.46 | 153.86 | 163.85 | -3.27% | 7 309 300 | ||
2.2.2018 | 170.80 | 172.73 | 168.99 | 169.38 | -1.47% | 4 604 500 | ||
1.2.2018 | 170.27 | 173.54 | 168.89 | 171.90 | +0.44% | 4 751 300 | ||
31.1.2018 | 173.60 | 174.30 | 170.27 | 171.14 | -0.78% | 7 004 200 | ||
30.1.2018 | 177.10 | 177.67 | 170.85 | 172.48 | -2.98% | 9 613 000 | ||
29.1.2018 | 178.30 | 178.70 | 177.24 | 177.77 | -0.34% | 6 091 900 | ||
26.1.2018 | 175.67 | 178.40 | 175.01 | 178.36 | +1.53% | 3 957 700 | ||
25.1.2018 | 176.40 | 176.62 | 174.66 | 175.66 | -0.27% | 2 815 800 | ||
24.1.2018 | 177.30 | 177.30 | 175.25 | 176.12 | -0.40% | 2 810 800 | ||
23.1.2018 | 175.57 | 177.75 | 174.85 | 176.81 | +0.34% | 3 197 600 | ||
22.1.2018 | 175.97 | 176.83 | 175.61 | 176.21 | +0.05% | 3 217 900 | ||
19.1.2018 | 174.99 | 176.64 | 174.38 | 176.12 | +0.88% | 3 746 300 | ||
18.1.2018 | 175.19 | 175.45 | 173.90 | 174.57 | -0.24% | 2 154 800 | ||
17.1.2018 | 174.35 | 175.69 | 173.88 | 174.98 | +0.74% | 4 129 600 | ||
16.1.2018 | 173.62 | 174.41 | 172.88 | 173.68 | +0.06% | 3 662 600 | ||
12.1.2018 | 173.36 | 173.79 | 172.88 | 173.57 | +0.10% | 2 901 600 | ||
11.1.2018 | 173.56 | 174.55 | 172.10 | 173.39 | -0.07% | 3 078 000 | ||
10.1.2018 | 173.50 | 174.00 | 172.47 | 173.51 | -0.02% | 2 172 500 | ||
9.1.2018 | 174.23 | 174.23 | 173.01 | 173.54 | -0.23% | 2 674 300 | ||
8.1.2018 | 173.74 | 174.21 | 172.93 | 173.93 | -0.07% | 2 060 800 | ||
5.1.2018 | 174.00 | 175.00 | 173.40 | 174.05 | +0.20% | 3 737 700 | ||
4.1.2018 | 173.24 | 174.13 | 172.73 | 173.70 | +0.70% | 2 756 400 | ||
3.1.2018 | 173.23 | 173.64 | 172.00 | 172.49 | -0.43% | 3 789 600 | ||
2.1.2018 | 173.73 | 174.48 | 172.66 | 173.22 | +0.63% | 3 696 900 | ||
29.12.2017 | 172.98 | 172.98 | 171.92 | 172.12 | -0.57% | 2 201 800 | ||
28.12.2017 | 173.26 | 173.55 | 172.62 | 173.10 | +0.24% | 1 800 100 | ||
27.12.2017 | 171.33 | 172.74 | 170.85 | 172.67 | +0.80% | 1 596 800 | ||
26.12.2017 | 171.09 | 171.64 | 170.82 | 171.29 | -0.08% | 1 280 200 | ||
22.12.2017 | 171.82 | 172.04 | 170.55 | 171.42 | -0.26% | 3 234 100 | ||
21.12.2017 | 172.60 | 172.75 | 171.67 | 171.85 | -0.19% | 2 343 300 | ||
20.12.2017 | 173.83 | 173.88 | 171.71 | 172.17 | -0.71% | 2 749 400 | ||
19.12.2017 | 174.39 | 174.90 | 173.08 | 173.39 | -0.47% | 3 122 500 | ||
18.12.2017 | 174.87 | 175.78 | 174.11 | 174.20 | +0.08% | 2 426 300 | ||
15.12.2017 | 174.30 | 175.09 | 173.68 | 174.06 | +0.53% | 7 435 200 | ||
14.12.2017 | 173.66 | 174.08 | 172.83 | 173.14 | -0.24% | 2 666 900 | ||
13.12.2017 | 172.44 | 173.96 | 172.40 | 173.55 | +0.76% | 2 554 000 | ||
12.12.2017 | 173.00 | 173.20 | 171.85 | 172.23 | -0.59% | 2 805 900 | ||
11.12.2017 | 172.94 | 173.25 | 172.22 | 173.25 | +0.05% | 2 340 800 | ||
8.12.2017 | 173.04 | 173.54 | 172.51 | 173.15 | +0.13% | 2 241 100 | ||
7.12.2017 | 172.55 | 173.29 | 171.92 | 172.91 | -0.33% | 2 284 800 | ||
6.12.2017 | 173.48 | 174.44 | 173.00 | 173.48 | +0.28% | 2 618 700 | ||
5.12.2017 | 173.64 | 174.25 | 172.46 | 172.99 | +1.37% | 3 228 700 | ||
4.12.2017 | 173.27 | 173.48 | 170.43 | 170.65 | -1.29% | 3 943 100 | ||
1.12.2017 | 172.77 | 173.15 | 170.39 | 172.87 | +0.52% | 4 279 200 | ||
30.11.2017 | 170.24 | 173.17 | 169.34 | 171.97 | +0.90% | 6 023 700 | ||
29.11.2017 | 171.70 | 172.02 | 169.05 | 170.43 | -0.54% | 4 590 300 | ||
28.11.2017 | 169.23 | 171.38 | 169.04 | 171.34 | +1.40% | 2 909 900 | ||
27.11.2017 | 168.90 | 169.18 | 168.09 | 168.96 | -0.09% | 2 082 400 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu