MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 242.06 | 244.81 | 241.86 | 243.08 | +0.06% | 2 236 500 | ||
1.10.2021 | 243.07 | 244.69 | 240.25 | 242.93 | +0.75% | 2 076 000 | ||
30.9.2021 | 244.77 | 245.42 | 240.82 | 241.11 | -1.30% | 3 136 800 | ||
29.9.2021 | 244.38 | 245.71 | 243.15 | 244.28 | +0.20% | 1 719 000 | ||
28.9.2021 | 247.29 | 247.71 | 242.91 | 243.77 | -1.75% | 3 007 500 | ||
27.9.2021 | 246.00 | 248.90 | 245.28 | 248.11 | +0.68% | 2 463 300 | ||
24.9.2021 | 246.64 | 247.38 | 245.24 | 246.42 | +0.66% | 2 508 800 | ||
23.9.2021 | 243.74 | 245.95 | 243.53 | 244.78 | +0.67% | 2 941 700 | ||
22.9.2021 | 241.80 | 245.86 | 241.47 | 243.13 | +1.09% | 3 361 900 | ||
21.9.2021 | 240.00 | 242.35 | 239.40 | 240.50 | +0.58% | 2 008 300 | ||
20.9.2021 | 239.88 | 241.96 | 236.64 | 239.09 | -1.41% | 4 549 900 | ||
17.9.2021 | 243.84 | 244.63 | 241.88 | 242.49 | -0.30% | 4 756 600 | ||
16.9.2021 | 240.29 | 243.59 | 239.95 | 243.21 | +0.92% | 3 410 700 | ||
15.9.2021 | 240.47 | 241.27 | 238.18 | 240.98 | -0.07% | 2 507 200 | ||
14.9.2021 | 241.73 | 242.25 | 239.50 | 241.13 | -0.04% | 2 013 800 | ||
13.9.2021 | 240.83 | 241.80 | 239.84 | 241.21 | +0.84% | 2 294 800 | ||
10.9.2021 | 240.32 | 241.32 | 239.04 | 239.18 | +0.23% | 2 035 200 | ||
9.9.2021 | 238.42 | 241.43 | 237.77 | 238.61 | -0.01% | 2 992 200 | ||
8.9.2021 | 236.80 | 239.46 | 236.00 | 238.62 | +1.02% | 2 718 400 | ||
7.9.2021 | 238.61 | 238.61 | 235.95 | 236.19 | -1.11% | 1 820 000 | ||
3.9.2021 | 238.39 | 239.65 | 237.51 | 238.82 | -0.44% | 1 339 300 | ||
2.9.2021 | 239.20 | 239.95 | 238.38 | 239.87 | +0.72% | 2 140 200 | ||
1.9.2021 | 237.88 | 239.04 | 237.21 | 238.15 | +0.29% | 2 197 100 | ||
31.8.2021 | 235.75 | 237.73 | 234.67 | 237.46 | +0.36% | 2 938 100 | ||
30.8.2021 | 237.34 | 237.76 | 235.86 | 236.59 | -0.38% | 2 245 600 | ||
27.8.2021 | 237.43 | 238.37 | 236.37 | 237.48 | +0.22% | 1 784 000 | ||
26.8.2021 | 238.79 | 238.92 | 235.92 | 236.95 | -0.79% | 2 008 000 | ||
25.8.2021 | 237.93 | 239.60 | 237.84 | 238.83 | +0.16% | 1 668 000 | ||
24.8.2021 | 240.39 | 240.39 | 238.32 | 238.43 | -0.52% | 1 687 700 | ||
23.8.2021 | 239.46 | 240.07 | 237.99 | 239.66 | +0.49% | 2 086 900 | ||
20.8.2021 | 236.96 | 239.39 | 236.32 | 238.49 | +0.53% | 1 989 700 | ||
19.8.2021 | 236.68 | 238.12 | 236.07 | 237.23 | -0.36% | 1 455 400 | ||
18.8.2021 | 239.44 | 239.76 | 237.78 | 238.08 | -0.92% | 2 215 500 | ||
17.8.2021 | 240.35 | 240.84 | 238.21 | 240.28 | -0.29% | 1 652 000 | ||
16.8.2021 | 239.00 | 241.05 | 238.56 | 240.97 | +0.90% | 2 175 300 | ||
13.8.2021 | 236.79 | 239.00 | 236.27 | 238.82 | +0.90% | 1 699 700 | ||
12.8.2021 | 236.00 | 236.76 | 235.05 | 236.67 | +0.47% | 1 490 800 | ||
11.8.2021 | 234.19 | 235.94 | 233.75 | 235.55 | +0.89% | 1 969 100 | ||
10.8.2021 | 235.10 | 235.10 | 233.24 | 233.45 | -0.53% | 2 027 500 | ||
9.8.2021 | 235.79 | 236.07 | 234.03 | 234.68 | -0.67% | 2 093 100 | ||
6.8.2021 | 236.68 | 237.14 | 235.67 | 236.26 | -0.07% | 1 558 600 | ||
5.8.2021 | 235.74 | 236.81 | 234.34 | 236.42 | +0.67% | 2 230 500 | ||
4.8.2021 | 236.45 | 236.60 | 233.05 | 234.83 | -0.90% | 2 240 600 | ||
3.8.2021 | 239.56 | 239.95 | 235.25 | 236.95 | -1.32% | 3 300 000 | ||
2.8.2021 | 244.24 | 244.68 | 239.69 | 240.10 | -1.08% | 2 693 900 | ||
30.7.2021 | 243.85 | 245.41 | 242.21 | 242.71 | -0.54% | 2 336 800 | ||
29.7.2021 | 243.32 | 245.20 | 242.98 | 244.02 | +0.92% | 2 572 300 | ||
28.7.2021 | 242.50 | 243.80 | 239.35 | 241.78 | -1.86% | 4 948 500 | ||
27.7.2021 | 244.17 | 247.05 | 244.06 | 246.35 | +0.97% | 3 135 200 | ||
26.7.2021 | 242.00 | 244.57 | 241.60 | 243.98 | +0.41% | 2 638 400 | ||
23.7.2021 | 240.13 | 245.05 | 239.60 | 242.96 | +1.79% | 3 996 400 | ||
22.7.2021 | 235.65 | 239.69 | 235.16 | 238.67 | +1.16% | 2 538 300 | ||
21.7.2021 | 235.98 | 238.11 | 235.22 | 235.93 | +0.70% | 2 146 600 | ||
20.7.2021 | 230.65 | 235.52 | 230.21 | 234.27 | +2.18% | 3 275 600 | ||
19.7.2021 | 232.51 | 233.32 | 226.42 | 229.26 | -2.34% | 3 774 900 | ||
16.7.2021 | 237.79 | 237.88 | 234.38 | 234.75 | -0.90% | 1 680 900 | ||
15.7.2021 | 236.59 | 237.39 | 234.92 | 236.88 | -0.11% | 2 165 800 | ||
14.7.2021 | 237.03 | 239.05 | 236.64 | 237.13 | +0.40% | 1 993 200 | ||
13.7.2021 | 235.66 | 237.47 | 235.20 | 236.17 | +0.23% | 1 884 600 | ||
12.7.2021 | 234.59 | 236.24 | 234.50 | 235.61 | -0.03% | 2 158 600 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB