DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 63.98 | 64.47 | 63.25 | 64.06 | -0.53% | 3 075 400 | ||
3.5.2023 | 64.93 | 65.83 | 64.26 | 64.40 | -0.97% | 4 701 400 | ||
2.5.2023 | 63.97 | 65.09 | 62.80 | 65.03 | -6.27% | 9 790 900 | ||
1.5.2023 | 69.80 | 70.47 | 69.17 | 69.38 | -0.49% | 2 542 500 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | +1.48% | 3 406 500 | ||
27.4.2023 | 67.58 | 68.88 | 67.41 | 68.70 | +1.97% | 2 722 000 | ||
26.4.2023 | 67.80 | 68.17 | 66.83 | 67.37 | -0.92% | 3 158 400 | ||
25.4.2023 | 69.55 | 69.73 | 67.89 | 67.99 | -3.63% | 3 521 200 | ||
24.4.2023 | 69.97 | 70.58 | 69.83 | 70.55 | +0.94% | 2 951 500 | ||
21.4.2023 | 69.96 | 70.05 | 69.33 | 69.89 | -0.57% | 3 615 400 | ||
20.4.2023 | 70.51 | 71.03 | 69.92 | 70.29 | -1.30% | 2 605 200 | ||
19.4.2023 | 71.34 | 71.42 | 70.89 | 71.21 | -0.59% | 1 628 400 | ||
18.4.2023 | 71.76 | 71.95 | 70.97 | 71.63 | +0.67% | 3 105 400 | ||
17.4.2023 | 70.50 | 71.16 | 70.37 | 71.15 | +0.97% | 2 665 400 | ||
14.4.2023 | 71.25 | 71.85 | 70.06 | 70.46 | -1.14% | 3 024 100 | ||
13.4.2023 | 70.74 | 71.44 | 70.34 | 71.27 | +0.62% | 2 634 800 | ||
12.4.2023 | 71.54 | 71.84 | 70.49 | 70.83 | +0.21% | 3 073 300 | ||
11.4.2023 | 70.22 | 71.06 | 70.08 | 70.68 | +1.24% | 2 008 600 | ||
10.4.2023 | 69.17 | 69.85 | 68.92 | 69.81 | +0.24% | 2 263 400 | ||
6.4.2023 | 69.98 | 70.24 | 69.15 | 69.64 | -1.03% | 2 888 400 | ||
5.4.2023 | 69.51 | 70.42 | 69.30 | 70.36 | +0.19% | 3 329 200 | ||
4.4.2023 | 71.56 | 71.69 | 69.75 | 70.22 | -2.33% | 3 043 200 | ||
3.4.2023 | 72.01 | 72.86 | 71.72 | 71.89 | +0.16% | 3 576 900 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | +1.61% | 2 499 300 | ||
30.3.2023 | 71.42 | 71.48 | 70.47 | 70.63 | -0.29% | 2 050 000 | ||
29.3.2023 | 70.42 | 71.10 | 70.11 | 70.83 | +1.79% | 2 417 700 | ||
28.3.2023 | 69.00 | 69.70 | 68.83 | 69.58 | +0.92% | 2 061 500 | ||
27.3.2023 | 69.15 | 69.48 | 68.82 | 68.94 | +0.49% | 1 738 500 | ||
24.3.2023 | 67.74 | 68.91 | 66.83 | 68.60 | +0.35% | 2 183 300 | ||
23.3.2023 | 68.31 | 69.30 | 67.51 | 68.36 | +0.23% | 2 501 600 | ||
22.3.2023 | 69.33 | 70.10 | 68.17 | 68.20 | -2.11% | 2 904 400 | ||
21.3.2023 | 70.19 | 70.48 | 69.34 | 69.67 | +1.07% | 3 372 500 | ||
20.3.2023 | 68.01 | 69.35 | 68.00 | 68.93 | +2.04% | 3 483 500 | ||
17.3.2023 | 68.94 | 68.94 | 67.42 | 67.55 | -2.42% | 14 594 600 | ||
16.3.2023 | 67.20 | 69.55 | 66.90 | 69.22 | +2.03% | 4 391 600 | ||
15.3.2023 | 68.57 | 68.76 | 67.05 | 67.84 | -3.50% | 4 958 900 | ||
14.3.2023 | 70.45 | 71.22 | 69.56 | 70.30 | +1.51% | 2 974 300 | ||
13.3.2023 | 69.49 | 69.98 | 68.56 | 69.25 | -1.55% | 3 124 900 | ||
10.3.2023 | 70.55 | 71.21 | 69.55 | 70.34 | -0.68% | 3 515 200 | ||
9.3.2023 | 72.52 | 72.69 | 70.57 | 70.82 | -1.78% | 3 544 600 | ||
8.3.2023 | 71.23 | 72.52 | 70.96 | 72.10 | +1.36% | 2 948 200 | ||
7.3.2023 | 72.52 | 72.52 | 70.63 | 71.13 | -2.30% | 3 719 500 | ||
6.3.2023 | 74.26 | 74.43 | 72.50 | 72.80 | -2.48% | 3 290 500 | ||
3.3.2023 | 75.38 | 75.38 | 74.43 | 74.65 | -0.35% | 2 836 400 | ||
2.3.2023 | 73.50 | 74.99 | 73.00 | 74.91 | +1.68% | 2 310 200 | ||
1.3.2023 | 72.93 | 74.38 | 72.85 | 73.67 | +0.87% | 2 620 500 | ||
28.2.2023 | 72.95 | 73.31 | 72.40 | 73.03 | 0.00% | 3 037 400 | ||
27.2.2023 | 73.32 | 73.66 | 72.96 | 73.03 | +0.15% | 2 372 700 | ||
24.2.2023 | 71.81 | 73.32 | 71.46 | 72.92 | +0.10% | 2 914 300 | ||
23.2.2023 | 73.29 | 73.75 | 72.12 | 72.84 | -0.10% | 2 001 800 | ||
22.2.2023 | 73.06 | 73.66 | 72.67 | 72.91 | -0.07% | 2 388 500 | ||
21.2.2023 | 74.32 | 74.81 | 72.72 | 72.96 | -2.83% | 3 098 000 | ||
17.2.2023 | 74.97 | 75.22 | 74.42 | 75.08 | -0.52% | 2 052 400 | ||
16.2.2023 | 75.18 | 76.49 | 75.03 | 75.47 | -1.14% | 1 945 800 | ||
15.2.2023 | 76.27 | 76.41 | 75.64 | 76.34 | -0.16% | 1 525 100 | ||
14.2.2023 | 76.08 | 77.00 | 75.65 | 76.46 | +0.11% | 1 975 700 | ||
13.2.2023 | 75.82 | 76.60 | 75.44 | 76.37 | +0.73% | 2 438 900 | ||
10.2.2023 | 75.40 | 75.89 | 74.89 | 75.81 | +0.06% | 1 980 900 | ||
9.2.2023 | 77.84 | 78.40 | 75.27 | 75.76 | -1.49% | 3 399 300 | ||
8.2.2023 | 77.21 | 77.59 | 76.75 | 76.90 | -1.15% | 3 254 200 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB