DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 71.51 | 71.56 | 69.69 | 70.18 | +1.51% | 3 941 800 | ||
1.10.2021 | 68.31 | 69.55 | 67.74 | 69.13 | +1.67% | 2 071 900 | ||
30.9.2021 | 69.54 | 69.71 | 67.97 | 67.99 | -1.68% | 4 658 500 | ||
29.9.2021 | 69.10 | 69.72 | 68.79 | 69.15 | +0.14% | 2 515 200 | ||
28.9.2021 | 70.26 | 71.12 | 68.90 | 69.05 | -1.52% | 2 718 500 | ||
27.9.2021 | 68.75 | 70.50 | 68.75 | 70.11 | +2.72% | 2 371 100 | ||
24.9.2021 | 68.46 | 68.80 | 68.01 | 68.25 | -0.95% | 2 092 100 | ||
23.9.2021 | 68.80 | 69.79 | 68.80 | 68.90 | +0.92% | 4 008 700 | ||
22.9.2021 | 68.33 | 69.00 | 68.22 | 68.27 | +1.36% | 1 982 500 | ||
21.9.2021 | 68.34 | 68.34 | 67.01 | 67.35 | -0.86% | 2 595 900 | ||
20.9.2021 | 67.05 | 68.04 | 66.37 | 67.93 | -1.43% | 4 188 100 | ||
17.9.2021 | 70.60 | 71.20 | 68.43 | 68.91 | -2.45% | 5 710 500 | ||
16.9.2021 | 70.15 | 71.33 | 69.79 | 70.64 | +0.89% | 2 568 500 | ||
15.9.2021 | 68.77 | 70.18 | 68.77 | 70.01 | +2.24% | 2 466 500 | ||
14.9.2021 | 70.84 | 70.87 | 68.24 | 68.47 | -3.12% | 2 801 200 | ||
13.9.2021 | 71.38 | 71.38 | 70.02 | 70.67 | +0.25% | 2 917 800 | ||
10.9.2021 | 70.98 | 71.38 | 70.38 | 70.49 | +0.27% | 2 658 600 | ||
9.9.2021 | 70.44 | 71.05 | 70.25 | 70.30 | -0.46% | 1 677 000 | ||
8.9.2021 | 71.24 | 71.24 | 70.14 | 70.62 | -1.13% | 1 688 800 | ||
7.9.2021 | 71.58 | 71.85 | 71.02 | 71.42 | -0.92% | 2 291 400 | ||
3.9.2021 | 73.93 | 73.94 | 71.79 | 72.08 | -2.48% | 3 181 400 | ||
2.9.2021 | 73.49 | 74.58 | 73.46 | 73.91 | +0.63% | 1 506 200 | ||
1.9.2021 | 74.02 | 74.13 | 73.11 | 73.44 | -0.79% | 1 893 400 | ||
31.8.2021 | 73.84 | 74.19 | 73.31 | 74.02 | +0.14% | 2 948 300 | ||
30.8.2021 | 75.33 | 75.50 | 73.85 | 73.91 | -1.66% | 1 789 100 | ||
27.8.2021 | 74.75 | 75.53 | 74.46 | 75.15 | +1.14% | 1 890 800 | ||
26.8.2021 | 74.83 | 74.86 | 74.06 | 74.30 | -0.98% | 1 985 400 | ||
25.8.2021 | 74.75 | 75.43 | 74.52 | 75.03 | +0.37% | 1 862 400 | ||
24.8.2021 | 74.15 | 74.98 | 74.04 | 74.75 | +1.39% | 2 105 900 | ||
23.8.2021 | 73.42 | 74.10 | 73.15 | 73.72 | +1.19% | 1 522 500 | ||
20.8.2021 | 72.74 | 73.46 | 72.55 | 72.85 | -0.10% | 1 948 000 | ||
19.8.2021 | 73.01 | 73.74 | 72.56 | 72.92 | -1.34% | 1 907 500 | ||
18.8.2021 | 74.98 | 75.42 | 73.81 | 73.91 | -1.84% | 2 026 000 | ||
17.8.2021 | 76.00 | 76.34 | 74.09 | 75.29 | -1.87% | 2 036 700 | ||
16.8.2021 | 76.41 | 76.83 | 75.60 | 76.72 | -0.47% | 1 711 800 | ||
13.8.2021 | 77.82 | 78.11 | 76.78 | 77.08 | -1.18% | 1 640 300 | ||
12.8.2021 | 78.13 | 78.29 | 77.07 | 78.00 | -0.39% | 1 593 500 | ||
11.8.2021 | 77.53 | 78.39 | 76.77 | 78.30 | +1.38% | 2 203 000 | ||
10.8.2021 | 75.47 | 77.44 | 75.39 | 77.23 | +2.23% | 2 062 900 | ||
9.8.2021 | 76.27 | 76.58 | 75.50 | 75.54 | -0.70% | 2 178 200 | ||
6.8.2021 | 74.76 | 76.37 | 74.68 | 76.07 | +2.50% | 2 214 500 | ||
5.8.2021 | 75.03 | 75.94 | 74.11 | 74.21 | -0.07% | 3 465 200 | ||
4.8.2021 | 74.45 | 75.30 | 73.90 | 74.26 | -0.18% | 2 649 900 | ||
3.8.2021 | 74.70 | 75.45 | 72.51 | 74.39 | -0.35% | 4 088 700 | ||
2.8.2021 | 75.40 | 76.05 | 74.40 | 74.65 | -0.54% | 2 642 600 | ||
30.7.2021 | 74.59 | 75.59 | 74.31 | 75.05 | -0.06% | 2 356 000 | ||
29.7.2021 | 74.76 | 75.63 | 74.33 | 75.09 | +1.13% | 4 056 900 | ||
28.7.2021 | 74.01 | 74.80 | 73.09 | 74.25 | +0.33% | 3 575 800 | ||
27.7.2021 | 73.78 | 74.62 | 72.84 | 74.00 | -0.88% | 2 355 900 | ||
26.7.2021 | 74.35 | 74.85 | 73.99 | 74.65 | +0.57% | 2 080 500 | ||
23.7.2021 | 74.92 | 75.05 | 73.71 | 74.22 | -0.30% | 1 846 300 | ||
22.7.2021 | 74.98 | 75.00 | 73.55 | 74.44 | -0.58% | 1 660 400 | ||
21.7.2021 | 74.38 | 75.83 | 74.32 | 74.87 | +1.57% | 3 596 000 | ||
20.7.2021 | 72.77 | 74.36 | 72.56 | 73.71 | +1.23% | 4 789 200 | ||
19.7.2021 | 74.31 | 74.49 | 72.35 | 72.81 | -4.47% | 6 030 800 | ||
16.7.2021 | 79.60 | 79.67 | 75.61 | 76.21 | -4.20% | 3 569 000 | ||
15.7.2021 | 79.06 | 79.65 | 78.70 | 79.55 | +0.05% | 2 511 500 | ||
14.7.2021 | 79.57 | 80.50 | 79.00 | 79.51 | +0.54% | 2 811 300 | ||
13.7.2021 | 79.70 | 79.88 | 78.60 | 79.08 | -0.43% | 1 841 000 | ||
12.7.2021 | 77.82 | 79.69 | 77.39 | 79.42 | +1.19% | 2 678 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB