WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 39.87 | 40.28 | 39.34 | 39.44 | -1.16% | 26 991 600 | ||
25.6.2020 | 39.92 | 40.05 | 39.46 | 39.90 | -0.50% | 20 569 800 | ||
24.6.2020 | 40.25 | 40.37 | 39.86 | 40.10 | -0.65% | 20 614 800 | ||
23.6.2020 | 40.92 | 40.95 | 40.32 | 40.36 | -0.50% | 19 727 700 | ||
22.6.2020 | 40.32 | 40.70 | 40.13 | 40.56 | +1.52% | 27 338 400 | ||
19.6.2020 | 39.63 | 40.10 | 39.25 | 39.95 | +1.57% | 40 078 800 | ||
18.6.2020 | 39.51 | 39.69 | 39.22 | 39.33 | -0.89% | 20 070 000 | ||
17.6.2020 | 39.95 | 40.04 | 39.47 | 39.68 | -0.51% | 20 166 900 | ||
16.6.2020 | 39.93 | 40.08 | 39.51 | 39.88 | +1.32% | 25 167 600 | ||
15.6.2020 | 39.47 | 39.56 | 39.00 | 39.36 | +0.28% | 32 703 300 | ||
12.6.2020 | 40.17 | 40.25 | 39.02 | 39.25 | -1.95% | 32 359 200 | ||
11.6.2020 | 40.33 | 40.86 | 39.83 | 40.03 | -0.90% | 34 162 800 | ||
10.6.2020 | 40.52 | 40.83 | 40.38 | 40.39 | -0.15% | 28 141 500 | ||
9.6.2020 | 40.53 | 40.67 | 40.19 | 40.45 | +0.09% | 20 746 200 | ||
8.6.2020 | 39.86 | 40.41 | 39.82 | 40.41 | -0.28% | 28 344 300 | ||
5.6.2020 | 40.86 | 40.89 | 39.97 | 40.52 | -0.45% | 39 337 200 | ||
4.6.2020 | 40.93 | 41.30 | 40.61 | 40.70 | -1.12% | 24 015 000 | ||
3.6.2020 | 41.30 | 41.33 | 40.89 | 41.16 | -0.37% | 20 262 900 | ||
2.6.2020 | 41.20 | 41.38 | 40.94 | 41.31 | -0.03% | 19 187 700 | ||
1.6.2020 | 41.15 | 41.47 | 40.79 | 41.32 | -0.08% | 20 550 300 | ||
29.5.2020 | 41.41 | 41.57 | 40.64 | 41.35 | +0.29% | 29 311 200 | ||
28.5.2020 | 41.24 | 41.65 | 41.05 | 41.23 | +0.97% | 24 424 800 | ||
27.5.2020 | 41.32 | 41.50 | 40.34 | 40.83 | -1.12% | 31 073 700 | ||
26.5.2020 | 41.45 | 41.84 | 41.21 | 41.29 | -0.37% | 23 730 600 | ||
22.5.2020 | 41.70 | 41.78 | 41.26 | 41.44 | -0.53% | 22 359 600 | ||
21.5.2020 | 41.63 | 42.05 | 41.42 | 41.66 | -0.39% | 22 448 100 | ||
20.5.2020 | 42.16 | 42.20 | 41.54 | 41.82 | +0.40% | 32 246 400 | ||
19.5.2020 | 43.92 | 44.00 | 41.60 | 41.65 | -2.12% | 74 746 200 | ||
18.5.2020 | 42.50 | 42.85 | 42.03 | 42.55 | +1.35% | 38 633 700 | ||
15.5.2020 | 41.16 | 41.98 | 41.03 | 41.98 | +2.04% | 31 770 000 | ||
14.5.2020 | 41.62 | 41.71 | 40.43 | 41.14 | -0.25% | 22 233 000 | ||
13.5.2020 | 41.17 | 42.08 | 41.03 | 41.24 | -0.05% | 29 175 300 | ||
12.5.2020 | 41.49 | 41.89 | 41.26 | 41.26 | +0.09% | 19 100 100 | ||
11.5.2020 | 41.01 | 41.44 | 41.00 | 41.22 | +0.58% | 25 341 900 | ||
8.5.2020 | 40.92 | 41.00 | 40.54 | 40.98 | +0.86% | 20 830 800 | ||
7.5.2020 | 41.15 | 41.33 | 40.50 | 40.63 | -1.15% | 27 345 600 | ||
6.5.2020 | 41.74 | 41.83 | 40.95 | 41.10 | -1.16% | 17 309 100 | ||
5.5.2020 | 41.27 | 41.75 | 41.09 | 41.58 | +0.84% | 19 337 400 | ||
4.5.2020 | 41.28 | 41.47 | 40.57 | 41.23 | +0.63% | 17 807 700 | ||
1.5.2020 | 40.49 | 41.23 | 40.26 | 40.97 | +1.11% | 31 143 900 | ||
30.4.2020 | 41.03 | 41.15 | 40.35 | 40.52 | -1.66% | 40 497 900 | ||
29.4.2020 | 41.86 | 41.92 | 40.85 | 41.20 | -3.45% | 44 612 100 | ||
28.4.2020 | 42.76 | 43.41 | 42.57 | 42.67 | -0.24% | 20 732 100 | ||
27.4.2020 | 43.33 | 43.44 | 42.72 | 42.77 | -0.89% | 17 923 800 | ||
24.4.2020 | 43.12 | 43.30 | 42.85 | 43.15 | +0.72% | 17 343 600 | ||
23.4.2020 | 43.28 | 43.70 | 42.58 | 42.84 | -2.33% | 28 839 900 | ||
22.4.2020 | 43.33 | 44.13 | 42.97 | 43.86 | +1.83% | 19 448 100 | ||
21.4.2020 | 43.36 | 43.68 | 42.72 | 43.07 | -0.49% | 27 900 600 | ||
20.4.2020 | 44.13 | 44.46 | 43.25 | 43.28 | -1.73% | 24 401 700 | ||
17.4.2020 | 43.83 | 44.32 | 43.24 | 44.04 | -0.16% | 30 915 300 | ||
16.4.2020 | 43.00 | 44.31 | 42.75 | 44.11 | +2.77% | 31 882 200 | ||
15.4.2020 | 43.00 | 43.29 | 42.37 | 42.92 | -0.19% | 22 435 200 | ||
14.4.2020 | 42.37 | 43.26 | 42.01 | 43.00 | +2.94% | 34 098 900 | ||
13.4.2020 | 40.42 | 41.89 | 40.39 | 41.77 | +2.88% | 24 194 100 | ||
9.4.2020 | 39.41 | 40.96 | 39.22 | 40.60 | -0.03% | 32 828 700 | ||
8.4.2020 | 41.23 | 41.27 | 40.20 | 40.61 | -0.13% | 27 876 600 | ||
7.4.2020 | 41.33 | 42.16 | 40.55 | 40.66 | -3.24% | 41 369 700 | ||
6.4.2020 | 39.69 | 42.13 | 39.65 | 42.02 | +5.49% | 47 768 700 | ||
3.4.2020 | 39.07 | 39.97 | 39.01 | 39.83 | +0.70% | 28 625 100 | ||
2.4.2020 | 37.73 | 39.70 | 37.45 | 39.55 | +3.94% | 29 515 500 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB