WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 39.13 | 39.36 | 38.92 | 39.22 | -0.21% | 19 336 500 | ||
3.1.2020 | 39.42 | 39.60 | 39.20 | 39.30 | -0.89% | 16 197 600 | ||
2.1.2020 | 39.62 | 39.96 | 39.57 | 39.65 | +0.10% | 20 294 700 | ||
31.12.2019 | 39.83 | 39.93 | 39.40 | 39.61 | -0.48% | 14 736 000 | ||
30.12.2019 | 39.93 | 39.94 | 39.71 | 39.80 | -0.16% | 8 837 400 | ||
27.12.2019 | 39.98 | 39.98 | 39.75 | 39.86 | +0.05% | 10 632 000 | ||
26.12.2019 | 39.87 | 39.95 | 39.65 | 39.84 | 0.00% | 12 671 400 | ||
24.12.2019 | 39.71 | 39.87 | 39.67 | 39.84 | +0.40% | 6 682 200 | ||
23.12.2019 | 40.07 | 40.23 | 39.67 | 39.68 | -1.05% | 13 457 400 | ||
20.12.2019 | 40.49 | 40.71 | 40.01 | 40.10 | +0.17% | 23 863 200 | ||
19.12.2019 | 39.98 | 40.17 | 39.93 | 40.03 | +0.20% | 13 392 300 | ||
18.12.2019 | 40.50 | 40.56 | 39.95 | 39.95 | -1.19% | 15 309 000 | ||
17.12.2019 | 40.32 | 40.57 | 40.23 | 40.43 | +0.62% | 13 727 400 | ||
16.12.2019 | 40.14 | 40.45 | 40.14 | 40.18 | +0.19% | 16 052 100 | ||
13.12.2019 | 39.72 | 40.22 | 39.67 | 40.10 | +0.45% | 16 098 900 | ||
12.12.2019 | 39.67 | 40.04 | 39.56 | 39.92 | +0.63% | 12 447 000 | ||
11.12.2019 | 39.80 | 39.88 | 39.51 | 39.67 | -0.11% | 10 519 200 | ||
10.12.2019 | 39.78 | 39.85 | 39.67 | 39.71 | -0.21% | 12 846 900 | ||
9.12.2019 | 39.86 | 39.95 | 39.73 | 39.79 | -0.36% | 14 448 000 | ||
6.12.2019 | 39.69 | 39.93 | 39.64 | 39.93 | +0.96% | 13 022 400 | ||
5.12.2019 | 39.45 | 39.59 | 39.14 | 39.55 | -0.03% | 13 058 400 | ||
4.12.2019 | 39.71 | 39.73 | 39.43 | 39.56 | 0.00% | 16 669 800 | ||
3.12.2019 | 39.47 | 39.65 | 39.26 | 39.56 | -0.51% | 19 784 400 | ||
2.12.2019 | 39.72 | 39.79 | 39.28 | 39.76 | +0.15% | 17 012 700 | ||
29.11.2019 | 39.71 | 39.99 | 39.67 | 39.70 | +0.27% | 9 471 900 | ||
27.11.2019 | 39.80 | 39.93 | 39.58 | 39.59 | -0.36% | 10 302 300 | ||
26.11.2019 | 39.65 | 39.77 | 39.48 | 39.73 | +0.22% | 18 877 500 | ||
25.11.2019 | 40.00 | 40.01 | 39.30 | 39.64 | -0.38% | 17 644 500 | ||
22.11.2019 | 40.05 | 40.10 | 39.76 | 39.79 | -0.41% | 11 529 300 | ||
21.11.2019 | 39.61 | 40.00 | 39.56 | 39.95 | +0.60% | 12 908 400 | ||
20.11.2019 | 40.07 | 40.16 | 39.47 | 39.71 | -0.63% | 15 227 700 | ||
19.11.2019 | 40.04 | 40.12 | 39.90 | 39.96 | -0.30% | 11 146 200 | ||
18.11.2019 | 39.48 | 40.29 | 39.41 | 40.08 | +1.16% | 19 644 000 | ||
15.11.2019 | 40.23 | 40.33 | 39.46 | 39.62 | -1.50% | 30 413 100 | ||
14.11.2019 | 41.53 | 41.79 | 39.84 | 40.22 | -0.28% | 67 512 600 | ||
13.11.2019 | 39.72 | 40.45 | 39.55 | 40.33 | +1.56% | 23 135 400 | ||
12.11.2019 | 39.87 | 40.00 | 39.60 | 39.71 | +0.07% | 15 189 300 | ||
11.11.2019 | 39.57 | 39.88 | 39.43 | 39.68 | -0.33% | 13 317 000 | ||
8.11.2019 | 40.10 | 40.29 | 39.65 | 39.81 | -0.68% | 11 498 100 | ||
7.11.2019 | 40.00 | 40.31 | 39.85 | 40.08 | +0.62% | 13 324 200 | ||
6.11.2019 | 39.61 | 39.87 | 39.57 | 39.83 | +0.53% | 10 843 200 | ||
5.11.2019 | 39.23 | 39.71 | 39.03 | 39.62 | +1.09% | 12 651 300 | ||
4.11.2019 | 39.47 | 39.70 | 39.06 | 39.19 | -0.06% | 13 938 000 | ||
1.11.2019 | 39.31 | 39.32 | 39.08 | 39.21 | +0.30% | 11 287 800 | ||
31.10.2019 | 39.31 | 39.43 | 38.94 | 39.09 | -0.72% | 14 643 900 | ||
30.10.2019 | 39.06 | 39.46 | 39.02 | 39.37 | +0.81% | 8 988 600 | ||
29.10.2019 | 39.50 | 39.58 | 39.03 | 39.05 | -1.74% | 14 373 300 | ||
28.10.2019 | 39.75 | 39.90 | 39.51 | 39.74 | +0.15% | 10 213 800 | ||
25.10.2019 | 39.67 | 39.78 | 39.40 | 39.68 | -0.06% | 7 692 900 | ||
24.10.2019 | 39.72 | 39.86 | 39.50 | 39.70 | -0.21% | 8 700 900 | ||
23.10.2019 | 39.72 | 39.95 | 39.56 | 39.78 | -0.21% | 8 520 000 | ||
22.10.2019 | 39.92 | 40.06 | 39.80 | 39.86 | -0.13% | 7 634 100 | ||
21.10.2019 | 39.77 | 39.94 | 39.61 | 39.91 | +0.50% | 10 230 300 | ||
18.10.2019 | 40.15 | 40.20 | 39.71 | 39.71 | -0.61% | 16 776 900 | ||
17.10.2019 | 39.89 | 40.08 | 39.79 | 39.95 | +0.35% | 11 732 700 | ||
16.10.2019 | 39.77 | 40.04 | 39.70 | 39.81 | -0.08% | 11 344 800 | ||
15.10.2019 | 39.78 | 40.00 | 39.62 | 39.84 | +0.30% | 13 550 100 | ||
14.10.2019 | 39.95 | 40.15 | 39.70 | 39.72 | -0.90% | 13 719 900 | ||
11.10.2019 | 39.97 | 40.24 | 39.57 | 40.08 | +0.52% | 18 383 700 | ||
10.10.2019 | 39.63 | 39.96 | 39.53 | 39.87 | +0.58% | 13 024 500 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB