WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 44.27 | 44.76 | 44.27 | 44.46 | -0.05% | 19 881 000 | ||
15.3.2021 | 44.91 | 44.92 | 44.27 | 44.48 | -0.52% | 25 071 900 | ||
12.3.2021 | 44.17 | 44.84 | 44.03 | 44.71 | +1.52% | 28 437 600 | ||
11.3.2021 | 44.45 | 44.50 | 43.84 | 44.04 | -0.05% | 35 489 700 | ||
10.3.2021 | 42.95 | 44.35 | 42.82 | 44.06 | +2.56% | 44 929 200 | ||
9.3.2021 | 42.93 | 43.29 | 42.77 | 42.96 | +0.77% | 31 988 700 | ||
8.3.2021 | 43.11 | 43.28 | 42.60 | 42.63 | -0.96% | 40 988 400 | ||
5.3.2021 | 42.28 | 43.25 | 42.25 | 43.04 | +1.24% | 34 073 700 | ||
4.3.2021 | 42.62 | 43.19 | 42.09 | 42.51 | -0.05% | 45 348 000 | ||
3.3.2021 | 43.17 | 43.31 | 42.52 | 42.53 | -1.94% | 41 837 400 | ||
2.3.2021 | 43.84 | 44.25 | 43.34 | 43.37 | -0.96% | 29 230 800 | ||
1.3.2021 | 43.86 | 44.19 | 43.71 | 43.79 | +1.10% | 34 634 400 | ||
26.2.2021 | 43.83 | 43.94 | 43.29 | 43.31 | -1.53% | 42 470 700 | ||
25.2.2021 | 44.37 | 44.67 | 43.83 | 43.98 | -0.95% | 33 324 600 | ||
24.2.2021 | 45.29 | 45.39 | 44.35 | 44.40 | -1.69% | 46 565 700 | ||
23.2.2021 | 45.70 | 45.80 | 45.02 | 45.16 | -1.62% | 31 300 200 | ||
22.2.2021 | 45.91 | 46.11 | 45.42 | 45.90 | -0.46% | 32 106 600 | ||
19.2.2021 | 45.93 | 46.47 | 45.89 | 46.11 | +0.47% | 36 606 000 | ||
18.2.2021 | 46.33 | 46.90 | 45.83 | 45.89 | -6.49% | 96 927 300 | ||
17.2.2021 | 48.22 | 49.17 | 48.17 | 49.07 | +1.07% | 25 571 100 | ||
16.2.2021 | 48.65 | 48.80 | 48.31 | 48.55 | +0.80% | 27 891 000 | ||
12.2.2021 | 48.05 | 48.20 | 47.89 | 48.16 | +0.31% | 13 423 500 | ||
11.2.2021 | 48.05 | 48.32 | 47.90 | 48.01 | -0.07% | 12 791 400 | ||
10.2.2021 | 48.61 | 48.63 | 47.85 | 48.04 | -1.18% | 18 576 900 | ||
9.2.2021 | 48.19 | 48.77 | 48.19 | 48.61 | +0.55% | 15 906 900 | ||
8.2.2021 | 48.27 | 48.53 | 48.15 | 48.34 | +0.45% | 15 825 300 | ||
5.2.2021 | 47.82 | 48.28 | 47.51 | 48.12 | +1.28% | 20 451 600 | ||
4.2.2021 | 47.26 | 47.73 | 47.09 | 47.51 | +0.93% | 17 346 300 | ||
3.2.2021 | 46.89 | 47.35 | 46.88 | 47.07 | +0.31% | 14 966 700 | ||
2.2.2021 | 46.59 | 47.38 | 46.48 | 46.92 | +1.07% | 27 002 400 | ||
1.2.2021 | 46.97 | 47.16 | 46.40 | 46.42 | -0.88% | 25 945 200 | ||
29.1.2021 | 47.73 | 47.92 | 46.78 | 46.83 | -2.28% | 32 509 200 | ||
28.1.2021 | 48.15 | 48.75 | 47.88 | 47.92 | -0.07% | 22 301 700 | ||
27.1.2021 | 48.99 | 49.29 | 47.85 | 47.95 | -2.49% | 29 910 300 | ||
26.1.2021 | 48.54 | 49.27 | 48.49 | 49.17 | +0.90% | 15 031 500 | ||
25.1.2021 | 48.45 | 48.75 | 48.09 | 48.73 | -0.11% | 19 031 100 | ||
22.1.2021 | 48.53 | 49.11 | 48.37 | 48.78 | +1.03% | 19 219 500 | ||
21.1.2021 | 48.45 | 48.58 | 48.07 | 48.28 | -0.46% | 14 325 900 | ||
20.1.2021 | 47.86 | 48.55 | 47.63 | 48.50 | +1.46% | 23 775 600 | ||
19.1.2021 | 48.21 | 48.36 | 47.56 | 47.80 | -0.86% | 24 123 600 | ||
15.1.2021 | 48.38 | 48.63 | 47.89 | 48.21 | -1.60% | 35 920 500 | ||
14.1.2021 | 49.27 | 49.33 | 48.68 | 48.99 | -0.33% | 23 017 200 | ||
13.1.2021 | 49.58 | 49.69 | 49.14 | 49.15 | -1.03% | 16 069 500 | ||
12.1.2021 | 49.67 | 49.98 | 49.44 | 49.66 | +1.14% | 23 373 300 | ||
11.1.2021 | 48.67 | 49.33 | 48.67 | 49.10 | +0.45% | 26 264 400 | ||
8.1.2021 | 48.96 | 49.00 | 48.60 | 48.88 | 0.00% | 24 478 200 | ||
7.1.2021 | 49.21 | 49.25 | 48.68 | 48.88 | -0.03% | 20 538 000 | ||
6.1.2021 | 48.36 | 49.37 | 48.34 | 48.89 | +0.63% | 21 918 900 | ||
5.1.2021 | 48.87 | 49.02 | 48.16 | 48.58 | -0.54% | 26 498 100 | ||
4.1.2021 | 48.10 | 48.96 | 48.09 | 48.84 | +1.64% | 32 182 200 | ||
31.12.2020 | 48.07 | 48.09 | 47.62 | 48.05 | -0.03% | 17 814 000 | ||
30.12.2020 | 48.29 | 48.38 | 47.98 | 48.06 | -0.09% | 18 751 200 | ||
29.12.2020 | 48.55 | 48.62 | 47.86 | 48.10 | -0.65% | 17 938 200 | ||
28.12.2020 | 48.01 | 48.43 | 47.78 | 48.41 | +1.21% | 19 344 900 | ||
24.12.2020 | 47.85 | 48.13 | 47.73 | 47.83 | +0.18% | 9 054 600 | ||
23.12.2020 | 47.85 | 48.07 | 47.43 | 47.74 | -0.69% | 20 430 600 | ||
22.12.2020 | 48.38 | 48.74 | 47.71 | 48.07 | -1.22% | 37 599 000 | ||
21.12.2020 | 48.50 | 48.89 | 48.35 | 48.66 | +0.02% | 25 553 100 | ||
18.12.2020 | 48.87 | 49.06 | 48.39 | 48.65 | -0.11% | 41 384 100 | ||
17.12.2020 | 48.69 | 48.81 | 48.38 | 48.70 | +0.45% | 30 679 500 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB