MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2017 | 60.45 | 60.99 | 60.07 | 60.94 | +1.17% | 13 522 344 | ||
30.8.2017 | 60.25 | 60.28 | 60.02 | 60.23 | 0.00% | 5 263 580 | ||
29.8.2017 | 60.24 | 60.31 | 59.85 | 60.23 | -0.32% | 6 879 806 | ||
28.8.2017 | 60.22 | 60.55 | 60.10 | 60.42 | +0.59% | 7 858 114 | ||
25.8.2017 | 59.99 | 60.39 | 59.90 | 60.06 | +0.36% | 5 528 095 | ||
24.8.2017 | 59.40 | 60.03 | 59.34 | 59.84 | +0.91% | 8 122 105 | ||
23.8.2017 | 59.40 | 59.73 | 59.30 | 59.30 | -0.44% | 6 743 775 | ||
22.8.2017 | 59.13 | 59.64 | 59.08 | 59.56 | +0.72% | 5 779 930 | ||
21.8.2017 | 58.66 | 59.20 | 58.62 | 59.13 | +0.78% | 7 542 666 | ||
18.8.2017 | 58.94 | 58.99 | 58.36 | 58.67 | -0.58% | 8 825 942 | ||
17.8.2017 | 59.88 | 60.13 | 58.98 | 59.01 | -1.38% | 9 589 305 | ||
16.8.2017 | 59.57 | 60.05 | 59.48 | 59.83 | +0.31% | 6 352 138 | ||
15.8.2017 | 59.86 | 60.14 | 59.63 | 59.64 | -0.27% | 6 619 168 | ||
14.8.2017 | 60.03 | 60.11 | 59.72 | 59.80 | +0.47% | 5 771 860 | ||
11.8.2017 | 59.56 | 60.08 | 59.41 | 59.52 | +0.32% | 6 341 448 | ||
10.8.2017 | 59.51 | 59.71 | 59.32 | 59.33 | -0.51% | 8 137 825 | ||
9.8.2017 | 59.59 | 59.85 | 59.37 | 59.63 | +0.26% | 6 866 810 | ||
8.8.2017 | 59.68 | 59.85 | 59.35 | 59.47 | -0.82% | 8 048 745 | ||
7.8.2017 | 60.07 | 60.20 | 59.79 | 59.96 | -0.42% | 7 018 246 | ||
4.8.2017 | 60.72 | 60.77 | 60.06 | 60.21 | -0.66% | 5 597 368 | ||
3.8.2017 | 60.31 | 60.81 | 60.29 | 60.61 | +0.13% | 7 355 702 | ||
2.8.2017 | 61.02 | 61.03 | 60.28 | 60.53 | -0.76% | 7 372 575 | ||
1.8.2017 | 61.11 | 61.33 | 60.85 | 60.99 | +0.06% | 6 802 463 | ||
31.7.2017 | 61.31 | 61.36 | 60.60 | 60.95 | -0.36% | 12 277 215 | ||
28.7.2017 | 60.89 | 61.41 | 60.32 | 61.17 | +0.65% | 13 982 521 | ||
27.7.2017 | 60.75 | 61.59 | 59.92 | 60.77 | +3.05% | 22 894 922 | ||
26.7.2017 | 59.46 | 59.48 | 58.89 | 58.97 | -0.90% | 9 816 302 | ||
25.7.2017 | 59.97 | 60.11 | 59.40 | 59.50 | -0.34% | 6 241 783 | ||
24.7.2017 | 59.68 | 60.02 | 59.64 | 59.70 | -0.11% | 8 157 318 | ||
21.7.2017 | 59.91 | 60.11 | 59.71 | 59.76 | -0.50% | 7 237 907 | ||
20.7.2017 | 60.03 | 60.34 | 59.98 | 60.06 | +0.51% | 6 974 545 | ||
19.7.2017 | 59.64 | 59.95 | 59.58 | 59.75 | +0.33% | 5 972 657 | ||
18.7.2017 | 59.64 | 59.76 | 59.42 | 59.55 | -0.32% | 6 408 415 | ||
17.7.2017 | 60.26 | 60.41 | 59.67 | 59.74 | -0.72% | 7 741 890 | ||
14.7.2017 | 60.05 | 60.50 | 59.98 | 60.17 | +0.26% | 6 309 903 | ||
13.7.2017 | 59.91 | 60.10 | 59.43 | 60.01 | +0.18% | 7 125 562 | ||
12.7.2017 | 59.79 | 60.24 | 59.79 | 59.90 | +0.70% | 8 610 368 | ||
11.7.2017 | 59.94 | 60.10 | 59.39 | 59.48 | -0.79% | 7 207 620 | ||
10.7.2017 | 60.49 | 60.50 | 59.74 | 59.95 | -0.54% | 7 036 062 | ||
7.7.2017 | 60.31 | 60.44 | 59.93 | 60.27 | +0.09% | 7 591 083 | ||
6.7.2017 | 60.85 | 60.98 | 60.10 | 60.21 | -1.65% | 11 887 150 | ||
5.7.2017 | 61.52 | 61.83 | 60.99 | 61.22 | -0.18% | 6 820 174 | ||
3.7.2017 | 60.93 | 61.67 | 60.93 | 61.33 | +0.29% | 4 895 627 | ||
30.6.2017 | 61.54 | 61.77 | 61.07 | 61.15 | -0.40% | 8 762 223 | ||
29.6.2017 | 62.03 | 62.10 | 61.15 | 61.39 | -1.28% | 8 751 114 | ||
28.6.2017 | 62.75 | 62.88 | 62.16 | 62.18 | -0.58% | 7 056 498 | ||
27.6.2017 | 63.23 | 63.23 | 62.54 | 62.54 | -0.58% | 8 511 437 | ||
26.6.2017 | 63.12 | 63.36 | 62.81 | 62.90 | -0.37% | 7 940 067 | ||
23.6.2017 | 63.02 | 63.35 | 62.82 | 63.13 | +0.20% | 14 769 988 | ||
22.6.2017 | 62.51 | 63.33 | 62.39 | 63.00 | +0.86% | 14 087 111 | ||
21.6.2017 | 61.60 | 62.60 | 61.60 | 62.46 | +1.44% | 11 679 960 | ||
20.6.2017 | 60.76 | 61.98 | 60.67 | 61.57 | +1.33% | 10 755 624 | ||
19.6.2017 | 60.20 | 60.89 | 60.13 | 60.76 | +1.11% | 8 831 391 | ||
16.6.2017 | 60.36 | 60.79 | 59.82 | 60.09 | -0.35% | 15 617 296 | ||
15.6.2017 | 60.40 | 60.53 | 60.00 | 60.30 | -0.29% | 8 244 406 | ||
14.6.2017 | 60.13 | 60.73 | 60.13 | 60.47 | +0.16% | 10 834 853 | ||
13.6.2017 | 60.81 | 60.92 | 60.14 | 60.37 | -1.75% | 12 631 544 | ||
12.6.2017 | 61.44 | 61.72 | 61.26 | 61.44 | 0.00% | 9 851 514 | ||
9.6.2017 | 60.31 | 61.49 | 60.25 | 61.44 | +1.87% | 11 266 419 | ||
8.6.2017 | 61.13 | 61.31 | 59.95 | 60.31 | -1.35% | 19 411 056 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu