MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 111.11 | 112.73 | 110.72 | 112.52 | +1.43% | 5 791 500 | ||
1.6.2023 | 110.66 | 111.59 | 109.88 | 110.93 | +0.47% | 6 959 900 | ||
31.5.2023 | 108.47 | 111.15 | 108.47 | 110.41 | +1.13% | 14 563 500 | ||
30.5.2023 | 110.13 | 110.71 | 108.97 | 109.17 | -1.72% | 7 768 100 | ||
26.5.2023 | 112.00 | 113.19 | 110.65 | 111.07 | -1.10% | 6 378 200 | ||
25.5.2023 | 113.50 | 113.50 | 111.09 | 112.30 | -1.15% | 7 037 500 | ||
24.5.2023 | 114.11 | 114.32 | 112.55 | 113.60 | +0.29% | 4 509 500 | ||
23.5.2023 | 113.97 | 114.79 | 113.05 | 113.27 | -1.07% | 7 733 000 | ||
22.5.2023 | 115.48 | 117.08 | 114.33 | 114.49 | -0.87% | 5 607 400 | ||
19.5.2023 | 114.33 | 116.24 | 114.10 | 115.49 | +1.30% | 7 647 000 | ||
18.5.2023 | 114.14 | 115.07 | 113.33 | 114.00 | -0.67% | 6 437 100 | ||
17.5.2023 | 116.37 | 116.66 | 113.48 | 114.76 | -1.14% | 7 210 400 | ||
16.5.2023 | 115.88 | 116.76 | 115.29 | 116.08 | -0.25% | 4 278 200 | ||
15.5.2023 | 117.14 | 117.74 | 115.49 | 116.37 | -0.66% | 5 697 200 | ||
12.5.2023 | 118.00 | 118.55 | 116.70 | 117.14 | -0.35% | 5 233 100 | ||
11.5.2023 | 117.58 | 117.79 | 116.38 | 117.55 | -0.30% | 5 596 700 | ||
10.5.2023 | 117.41 | 118.17 | 116.42 | 117.90 | +0.40% | 5 605 400 | ||
9.5.2023 | 118.25 | 118.63 | 117.34 | 117.43 | -0.81% | 4 933 100 | ||
8.5.2023 | 117.08 | 118.44 | 116.44 | 118.38 | +0.59% | 5 157 300 | ||
5.5.2023 | 117.38 | 117.89 | 116.56 | 117.68 | +0.26% | 4 534 000 | ||
4.5.2023 | 118.00 | 118.00 | 116.49 | 117.37 | -0.72% | 6 490 200 | ||
3.5.2023 | 118.35 | 119.65 | 117.93 | 118.22 | +0.27% | 6 738 600 | ||
2.5.2023 | 116.67 | 118.39 | 115.81 | 117.89 | +1.33% | 8 175 600 | ||
1.5.2023 | 115.80 | 116.60 | 115.27 | 116.34 | +0.75% | 5 238 900 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +0.26% | 8 049 900 | ||
27.4.2023 | 114.60 | 115.36 | 110.66 | 115.16 | +1.52% | 9 975 200 | ||
26.4.2023 | 115.20 | 115.20 | 112.72 | 113.43 | -2.67% | 6 607 900 | ||
25.4.2023 | 116.22 | 116.86 | 115.91 | 116.53 | +0.50% | 5 662 800 | ||
24.4.2023 | 115.64 | 116.28 | 114.77 | 115.94 | +0.49% | 4 299 100 | ||
21.4.2023 | 114.87 | 115.65 | 114.59 | 115.37 | +1.05% | 6 554 600 | ||
20.4.2023 | 114.18 | 114.52 | 113.00 | 114.17 | +0.03% | 4 657 900 | ||
19.4.2023 | 114.49 | 115.39 | 114.01 | 114.13 | -0.61% | 4 683 400 | ||
18.4.2023 | 114.48 | 115.12 | 113.73 | 114.83 | -0.16% | 5 454 500 | ||
17.4.2023 | 115.69 | 116.45 | 114.20 | 115.01 | -0.27% | 6 575 500 | ||
14.4.2023 | 115.74 | 116.17 | 114.66 | 115.31 | -0.24% | 5 005 100 | ||
13.4.2023 | 114.97 | 115.82 | 113.65 | 115.58 | +1.60% | 7 332 300 | ||
12.4.2023 | 112.25 | 114.31 | 111.88 | 113.75 | +1.12% | 6 136 700 | ||
11.4.2023 | 112.72 | 113.31 | 112.32 | 112.49 | -0.11% | 5 639 800 | ||
10.4.2023 | 112.96 | 113.09 | 111.17 | 112.61 | +0.24% | 6 446 500 | ||
6.4.2023 | 113.00 | 114.17 | 111.64 | 112.33 | +0.37% | 6 894 500 | ||
5.4.2023 | 109.91 | 112.34 | 109.58 | 111.91 | +2.83% | 8 006 100 | ||
4.4.2023 | 108.70 | 109.34 | 108.16 | 108.83 | -0.04% | 6 108 200 | ||
3.4.2023 | 105.95 | 109.48 | 105.57 | 108.87 | +2.33% | 6 964 100 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +0.44% | 7 184 300 | ||
30.3.2023 | 105.12 | 106.20 | 104.54 | 105.92 | +0.95% | 5 017 400 | ||
29.3.2023 | 105.62 | 105.87 | 104.53 | 104.92 | -0.58% | 6 310 200 | ||
28.3.2023 | 106.61 | 107.03 | 105.44 | 105.53 | -1.31% | 6 679 500 | ||
27.3.2023 | 106.08 | 107.61 | 105.99 | 106.93 | +2.03% | 7 563 100 | ||
24.3.2023 | 104.09 | 105.01 | 102.44 | 104.80 | +0.54% | 6 661 800 | ||
23.3.2023 | 104.10 | 104.63 | 103.46 | 104.23 | -0.17% | 6 801 700 | ||
22.3.2023 | 105.47 | 106.00 | 104.39 | 104.40 | -1.09% | 5 705 800 | ||
21.3.2023 | 106.00 | 106.43 | 104.76 | 105.54 | -0.30% | 11 571 800 | ||
20.3.2023 | 104.82 | 106.91 | 104.82 | 105.85 | +1.68% | 12 865 800 | ||
17.3.2023 | 107.15 | 107.31 | 103.49 | 104.10 | -3.02% | 26 402 100 | ||
16.3.2023 | 106.50 | 107.71 | 104.23 | 107.34 | -0.27% | 9 441 500 | ||
15.3.2023 | 106.48 | 108.03 | 105.57 | 107.63 | +0.61% | 10 942 700 | ||
14.3.2023 | 105.45 | 107.13 | 104.52 | 106.97 | +1.17% | 9 806 900 | ||
13.3.2023 | 104.47 | 108.84 | 104.40 | 105.73 | -1.83% | 10 687 100 | ||
10.3.2023 | 107.44 | 110.72 | 107.34 | 107.69 | +0.08% | 9 738 500 | ||
9.3.2023 | 109.30 | 109.90 | 107.11 | 107.60 | -0.63% | 5 842 500 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB