MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 80.04 | 80.67 | 79.72 | 80.41 | +0.85% | 7 605 000 | ||
23.3.2022 | 79.30 | 80.58 | 79.23 | 79.73 | +0.54% | 8 470 400 | ||
22.3.2022 | 79.27 | 79.78 | 78.77 | 79.30 | +0.30% | 10 016 600 | ||
21.3.2022 | 79.67 | 80.45 | 78.91 | 79.06 | -0.07% | 10 478 300 | ||
18.3.2022 | 79.18 | 79.74 | 78.63 | 79.11 | +0.21% | 21 064 800 | ||
17.3.2022 | 78.15 | 79.37 | 78.06 | 78.94 | +1.04% | 10 279 400 | ||
16.3.2022 | 78.96 | 79.11 | 77.65 | 78.12 | -0.67% | 10 944 000 | ||
15.3.2022 | 77.68 | 79.01 | 77.40 | 78.64 | +1.10% | 11 403 000 | ||
14.3.2022 | 77.90 | 78.61 | 77.31 | 77.78 | -0.62% | 10 085 400 | ||
11.3.2022 | 78.32 | 79.63 | 78.20 | 78.26 | +0.47% | 9 424 500 | ||
10.3.2022 | 77.63 | 78.20 | 77.33 | 77.89 | +0.12% | 8 972 200 | ||
9.3.2022 | 77.62 | 78.22 | 77.05 | 77.79 | +1.09% | 9 746 000 | ||
8.3.2022 | 77.25 | 78.09 | 76.56 | 76.95 | -1.01% | 10 184 100 | ||
7.3.2022 | 77.01 | 78.29 | 76.08 | 77.73 | -0.13% | 14 008 400 | ||
4.3.2022 | 76.68 | 77.86 | 76.02 | 77.83 | +0.88% | 12 216 300 | ||
3.3.2022 | 76.77 | 77.54 | 76.41 | 77.15 | +0.62% | 8 191 100 | ||
2.3.2022 | 76.31 | 77.22 | 76.06 | 76.67 | +0.43% | 9 697 500 | ||
1.3.2022 | 76.50 | 77.76 | 75.95 | 76.34 | -0.32% | 9 807 300 | ||
28.2.2022 | 75.83 | 76.76 | 74.78 | 76.58 | +0.34% | 14 126 100 | ||
25.2.2022 | 74.20 | 77.29 | 74.17 | 76.32 | +3.82% | 13 665 900 | ||
24.2.2022 | 75.10 | 75.32 | 72.88 | 73.51 | -3.08% | 21 135 600 | ||
23.2.2022 | 76.19 | 76.44 | 75.62 | 75.84 | -0.15% | 9 659 100 | ||
22.2.2022 | 76.46 | 76.86 | 75.61 | 75.95 | -0.55% | 9 052 500 | ||
18.2.2022 | 76.32 | 76.86 | 75.89 | 76.37 | +0.01% | 8 780 500 | ||
17.2.2022 | 76.85 | 76.93 | 76.00 | 76.36 | -1.12% | 8 889 300 | ||
16.2.2022 | 77.20 | 77.80 | 76.93 | 77.22 | -0.76% | 9 981 300 | ||
15.2.2022 | 77.51 | 78.19 | 77.32 | 77.81 | +1.75% | 11 425 600 | ||
14.2.2022 | 76.63 | 76.70 | 75.11 | 76.47 | -0.23% | 9 881 100 | ||
11.2.2022 | 76.40 | 77.90 | 76.17 | 76.64 | +0.10% | 9 342 300 | ||
10.2.2022 | 76.36 | 76.77 | 75.93 | 76.56 | +0.03% | 12 437 600 | ||
9.2.2022 | 77.17 | 77.33 | 76.41 | 76.53 | -0.50% | 15 183 100 | ||
8.2.2022 | 77.10 | 77.33 | 75.82 | 76.91 | -0.87% | 17 486 500 | ||
7.2.2022 | 78.79 | 78.92 | 77.44 | 77.58 | -1.25% | 23 615 300 | ||
4.2.2022 | 78.51 | 79.55 | 78.20 | 78.56 | -0.57% | 10 716 200 | ||
3.2.2022 | 81.65 | 81.80 | 78.40 | 79.01 | -3.66% | 19 181 400 | ||
2.2.2022 | 81.80 | 82.30 | 81.26 | 82.01 | +0.10% | 13 988 200 | ||
1.2.2022 | 81.96 | 82.12 | 81.08 | 81.92 | +0.54% | 10 803 300 | ||
31.1.2022 | 81.02 | 81.72 | 80.80 | 81.48 | +0.71% | 13 035 000 | ||
28.1.2022 | 79.54 | 80.99 | 79.18 | 80.90 | +0.39% | 13 915 300 | ||
27.1.2022 | 78.42 | 81.60 | 78.42 | 80.58 | +1.81% | 20 187 200 | ||
26.1.2022 | 79.39 | 80.34 | 78.73 | 79.14 | -0.41% | 13 046 600 | ||
25.1.2022 | 78.42 | 79.78 | 77.78 | 79.46 | +0.79% | 13 662 400 | ||
24.1.2022 | 79.77 | 80.11 | 76.65 | 78.83 | -1.44% | 17 289 000 | ||
21.1.2022 | 81.27 | 81.52 | 79.24 | 79.98 | -0.96% | 18 461 700 | ||
20.1.2022 | 80.73 | 81.86 | 80.52 | 80.75 | -0.67% | 12 069 600 | ||
19.1.2022 | 80.98 | 81.98 | 80.48 | 81.29 | -0.31% | 11 448 200 | ||
18.1.2022 | 81.10 | 82.16 | 80.81 | 81.54 | +0.19% | 14 493 100 | ||
17.1.2022 | 81.32 | 81.38 | 0.00% | |||||
14.1.2022 | 81.60 | 81.85 | 80.77 | 81.38 | +0.07% | 9 478 000 | ||
13.1.2022 | 80.93 | 81.72 | 80.33 | 81.32 | +0.14% | 9 678 100 | ||
12.1.2022 | 81.08 | 81.42 | 80.67 | 81.20 | -0.58% | 13 057 000 | ||
11.1.2022 | 82.42 | 82.56 | 80.65 | 81.67 | -0.85% | 11 585 100 | ||
10.1.2022 | 80.54 | 82.45 | 79.67 | 82.37 | +2.57% | 19 636 800 | ||
7.1.2022 | 78.86 | 80.53 | 78.46 | 80.30 | +1.86% | 15 212 000 | ||
6.1.2022 | 78.79 | 79.58 | 77.95 | 78.83 | -0.07% | 11 359 200 | ||
5.1.2022 | 77.26 | 79.81 | 77.26 | 78.88 | +2.42% | 17 447 900 | ||
4.1.2022 | 76.40 | 77.27 | 75.89 | 77.01 | +0.18% | 11 981 700 | ||
3.1.2022 | 76.58 | 76.94 | 75.35 | 76.87 | +0.30% | 9 441 200 | ||
31.12.2021 | 77.14 | 77.55 | 76.62 | 76.64 | -0.65% | 6 019 500 | ||
30.12.2021 | 77.12 | 77.61 | 76.97 | 77.14 | +0.24% | 5 859 100 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB