MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 72.66 | 73.64 | 72.65 | 73.29 | +0.75% | 15 697 887 | ||
15.3.2021 | 72.04 | 73.05 | 71.64 | 72.74 | +2.19% | 17 999 295 | ||
12.3.2021 | 70.64 | 71.46 | 70.60 | 71.18 | -0.05% | 11 493 940 | ||
11.3.2021 | 71.46 | 71.91 | 71.17 | 71.21 | -0.19% | 13 205 324 | ||
10.3.2021 | 71.34 | 71.78 | 70.71 | 71.34 | +0.84% | 12 827 310 | ||
9.3.2021 | 71.15 | 72.00 | 70.73 | 70.74 | -0.05% | 14 189 920 | ||
8.3.2021 | 70.96 | 72.10 | 70.04 | 70.77 | +1.41% | 15 391 347 | ||
5.3.2021 | 69.19 | 70.05 | 68.71 | 69.78 | +1.33% | 12 241 164 | ||
4.3.2021 | 69.83 | 69.96 | 68.44 | 68.86 | -1.55% | 15 975 188 | ||
3.3.2021 | 69.48 | 70.35 | 69.10 | 69.94 | +0.61% | 13 939 972 | ||
2.3.2021 | 69.50 | 70.12 | 69.08 | 69.51 | +0.65% | 16 047 290 | ||
1.3.2021 | 69.86 | 70.03 | 68.87 | 69.06 | -0.34% | 12 594 864 | ||
26.2.2021 | 71.03 | 71.29 | 69.22 | 69.29 | -2.69% | 17 644 862 | ||
25.2.2021 | 70.81 | 71.56 | 70.69 | 71.20 | +0.07% | 10 906 955 | ||
24.2.2021 | 71.37 | 71.82 | 70.98 | 71.15 | +0.02% | 9 838 834 | ||
23.2.2021 | 71.84 | 72.48 | 71.05 | 71.13 | -0.52% | 10 900 458 | ||
22.2.2021 | 71.09 | 71.62 | 70.35 | 71.50 | +0.83% | 8 612 464 | ||
19.2.2021 | 71.98 | 72.05 | 70.86 | 70.91 | -1.46% | 12 388 198 | ||
18.2.2021 | 71.82 | 72.40 | 71.60 | 71.96 | -0.17% | 10 004 627 | ||
17.2.2021 | 71.05 | 72.58 | 70.96 | 72.08 | +1.73% | 13 876 463 | ||
16.2.2021 | 71.92 | 71.98 | 70.66 | 70.85 | -1.00% | 9 734 453 | ||
12.2.2021 | 71.30 | 71.67 | 71.13 | 71.56 | +0.33% | 6 738 116 | ||
11.2.2021 | 71.38 | 71.66 | 70.83 | 71.32 | -0.20% | 8 780 982 | ||
10.2.2021 | 71.87 | 71.93 | 71.13 | 71.46 | -0.20% | 11 721 566 | ||
9.2.2021 | 71.66 | 71.73 | 70.95 | 71.60 | 0.00% | 13 484 616 | ||
8.2.2021 | 72.38 | 72.70 | 71.24 | 71.60 | -1.01% | 16 718 534 | ||
5.2.2021 | 72.93 | 73.45 | 71.96 | 72.33 | -0.31% | 13 901 825 | ||
4.2.2021 | 73.44 | 73.48 | 72.08 | 72.55 | -1.67% | 18 867 563 | ||
3.2.2021 | 74.08 | 74.57 | 73.62 | 73.78 | -0.58% | 10 034 810 | ||
2.2.2021 | 74.23 | 75.31 | 74.14 | 74.21 | +0.52% | 9 866 710 | ||
1.2.2021 | 74.42 | 74.74 | 73.80 | 73.82 | +0.38% | 8 224 599 | ||
29.1.2021 | 74.42 | 74.78 | 72.89 | 73.54 | -1.09% | 10 671 470 | ||
28.1.2021 | 73.55 | 74.91 | 73.54 | 74.35 | +1.10% | 12 972 039 | ||
27.1.2021 | 76.20 | 76.40 | 73.32 | 73.54 | -3.96% | 16 230 376 | ||
26.1.2021 | 77.43 | 77.43 | 76.46 | 76.57 | -1.12% | 7 748 283 | ||
25.1.2021 | 77.01 | 77.47 | 76.39 | 77.43 | +0.20% | 9 957 677 | ||
22.1.2021 | 77.19 | 77.70 | 77.06 | 77.27 | -0.25% | 9 436 926 | ||
21.1.2021 | 78.06 | 78.53 | 77.25 | 77.46 | -1.56% | 9 043 716 | ||
20.1.2021 | 79.44 | 79.72 | 78.50 | 78.68 | -0.89% | 11 097 901 | ||
19.1.2021 | 79.74 | 80.06 | 78.87 | 79.38 | -0.23% | 8 467 316 | ||
15.1.2021 | 78.09 | 79.68 | 77.82 | 79.56 | +1.46% | 10 203 538 | ||
14.1.2021 | 78.65 | 79.01 | 78.13 | 78.41 | -0.21% | 11 366 398 | ||
13.1.2021 | 79.55 | 79.55 | 78.45 | 78.57 | -0.90% | 10 093 812 | ||
12.1.2021 | 81.22 | 81.24 | 78.77 | 79.28 | -2.26% | 10 128 606 | ||
11.1.2021 | 79.68 | 81.68 | 79.44 | 81.11 | +2.37% | 13 488 179 | ||
8.1.2021 | 80.51 | 80.51 | 78.77 | 79.23 | -1.18% | 9 563 105 | ||
7.1.2021 | 78.77 | 80.51 | 78.31 | 80.17 | +1.98% | 10 447 931 | ||
6.1.2021 | 76.89 | 78.95 | 76.63 | 78.61 | +1.57% | 10 521 396 | ||
5.1.2021 | 76.98 | 77.67 | 76.25 | 77.39 | +0.18% | 10 956 526 | ||
4.1.2021 | 78.24 | 78.33 | 76.22 | 77.25 | -1.03% | 10 502 637 | ||
31.12.2020 | 76.95 | 78.19 | 76.70 | 78.05 | +1.49% | 5 511 118 | ||
30.12.2020 | 77.92 | 77.99 | 76.85 | 76.90 | -1.02% | 5 933 357 | ||
29.12.2020 | 77.10 | 77.85 | 77.06 | 77.69 | +1.19% | 5 708 037 | ||
28.12.2020 | 76.96 | 77.42 | 76.46 | 76.77 | +0.39% | 4 804 242 | ||
24.12.2020 | 76.34 | 76.75 | 76.21 | 76.47 | +0.47% | 2 957 456 | ||
23.12.2020 | 75.94 | 76.75 | 75.93 | 76.11 | +0.43% | 6 056 078 | ||
22.12.2020 | 75.37 | 76.33 | 74.66 | 75.78 | +0.15% | 9 052 414 | ||
21.12.2020 | 75.19 | 75.70 | 74.18 | 75.66 | -0.31% | 11 140 764 | ||
18.12.2020 | 76.06 | 76.51 | 74.86 | 75.89 | -0.36% | 33 161 759 | ||
17.12.2020 | 76.71 | 76.87 | 76.03 | 76.16 | -0.02% | 11 710 038 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB