PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2015 | 100.00 | 101.43 | 98.55 | 101.00 | +0.35% | 2 723 900 | ||
23.9.2015 | 103.23 | 103.61 | 100.42 | 100.64 | -2.70% | 2 877 200 | ||
22.9.2015 | 103.93 | 104.44 | 102.73 | 103.43 | -1.73% | 1 725 600 | ||
21.9.2015 | 105.19 | 106.13 | 104.74 | 105.25 | +0.11% | 1 655 300 | ||
18.9.2015 | 105.36 | 106.16 | 104.54 | 105.13 | -1.80% | 3 108 300 | ||
17.9.2015 | 107.28 | 108.22 | 106.62 | 107.05 | -0.38% | 2 397 300 | ||
16.9.2015 | 105.14 | 107.50 | 105.14 | 107.45 | +1.65% | 1 922 100 | ||
15.9.2015 | 104.89 | 105.91 | 104.16 | 105.70 | +1.23% | 1 934 500 | ||
14.9.2015 | 104.84 | 105.00 | 103.93 | 104.41 | -0.35% | 1 783 900 | ||
11.9.2015 | 104.93 | 105.05 | 104.08 | 104.77 | -0.40% | 2 412 500 | ||
10.9.2015 | 103.78 | 105.80 | 103.42 | 105.19 | +0.85% | 3 322 600 | ||
9.9.2015 | 105.03 | 105.40 | 103.75 | 104.30 | +0.02% | 2 470 200 | ||
8.9.2015 | 103.21 | 104.27 | 102.04 | 104.27 | +2.78% | 2 592 500 | ||
4.9.2015 | 101.80 | 102.37 | 100.99 | 101.44 | -1.53% | 2 890 000 | ||
3.9.2015 | 103.02 | 104.47 | 102.34 | 103.01 | +0.05% | 2 336 900 | ||
2.9.2015 | 103.40 | 103.76 | 102.40 | 102.95 | +0.55% | 1 819 000 | ||
1.9.2015 | 103.52 | 104.25 | 101.98 | 102.38 | -3.19% | 2 145 300 | ||
31.8.2015 | 105.79 | 106.18 | 104.97 | 105.75 | -0.42% | 1 967 400 | ||
28.8.2015 | 105.05 | 106.77 | 105.05 | 106.19 | +0.95% | 2 824 700 | ||
27.8.2015 | 105.79 | 106.02 | 103.90 | 105.19 | +1.09% | 3 116 500 | ||
26.8.2015 | 105.04 | 105.13 | 102.87 | 104.05 | +1.01% | 3 876 200 | ||
25.8.2015 | 107.79 | 107.80 | 102.78 | 103.00 | -2.24% | 3 243 100 | ||
24.8.2015 | 103.57 | 106.18 | 101.01 | 105.36 | -3.00% | 3 888 500 | ||
21.8.2015 | 110.76 | 111.44 | 108.44 | 108.61 | -2.73% | 2 431 600 | ||
20.8.2015 | 111.91 | 112.93 | 111.64 | 111.65 | -0.69% | 1 532 800 | ||
19.8.2015 | 112.77 | 113.25 | 111.51 | 112.42 | -0.97% | 1 073 100 | ||
18.8.2015 | 113.67 | 114.03 | 113.21 | 113.51 | -0.43% | 820 600 | ||
17.8.2015 | 113.87 | 114.36 | 112.99 | 114.00 | 0.00% | 1 146 100 | ||
14.8.2015 | 113.69 | 114.14 | 113.45 | 113.99 | +0.28% | 850 200 | ||
13.8.2015 | 113.17 | 114.09 | 112.95 | 113.67 | +0.19% | 1 163 300 | ||
12.8.2015 | 113.41 | 114.05 | 112.56 | 113.45 | -0.47% | 1 476 900 | ||
11.8.2015 | 114.21 | 114.77 | 113.43 | 113.98 | -1.30% | 958 500 | ||
10.8.2015 | 114.00 | 115.56 | 113.75 | 115.47 | +2.05% | 1 467 900 | ||
7.8.2015 | 113.11 | 113.60 | 112.44 | 113.15 | -0.17% | 1 536 000 | ||
6.8.2015 | 113.43 | 114.10 | 112.94 | 113.34 | -0.05% | 981 300 | ||
5.8.2015 | 114.25 | 114.60 | 113.33 | 113.39 | 0.00% | 1 110 000 | ||
4.8.2015 | 113.98 | 114.83 | 113.18 | 113.39 | -0.22% | 1 167 600 | ||
3.8.2015 | 114.10 | 114.28 | 113.19 | 113.63 | -0.45% | 876 800 | ||
31.7.2015 | 114.44 | 114.79 | 113.62 | 114.14 | -0.12% | 2 223 000 | ||
30.7.2015 | 116.23 | 116.58 | 113.59 | 114.27 | -1.44% | 2 517 300 | ||
29.7.2015 | 113.01 | 116.37 | 111.89 | 115.93 | +0.47% | 2 795 500 | ||
28.7.2015 | 112.34 | 115.57 | 111.73 | 115.38 | +3.18% | 2 030 300 | ||
27.7.2015 | 112.33 | 112.96 | 111.54 | 111.82 | -1.03% | 1 312 000 | ||
24.7.2015 | 114.97 | 115.43 | 112.63 | 112.98 | -1.93% | 1 550 300 | ||
23.7.2015 | 115.14 | 115.47 | 114.43 | 115.20 | +0.04% | 1 339 200 | ||
22.7.2015 | 115.30 | 115.98 | 114.82 | 115.15 | -0.22% | 1 168 400 | ||
21.7.2015 | 116.94 | 117.26 | 114.96 | 115.40 | -1.13% | 995 000 | ||
20.7.2015 | 116.91 | 117.36 | 116.28 | 116.71 | -0.26% | 1 086 000 | ||
17.7.2015 | 117.80 | 118.22 | 116.52 | 117.01 | -1.02% | 979 900 | ||
16.7.2015 | 118.91 | 119.02 | 117.93 | 118.21 | -0.41% | 1 579 300 | ||
15.7.2015 | 119.15 | 119.54 | 118.40 | 118.69 | -0.49% | 1 112 400 | ||
14.7.2015 | 118.39 | 119.36 | 118.00 | 119.27 | +0.67% | 875 600 | ||
13.7.2015 | 118.31 | 118.61 | 117.82 | 118.47 | +0.93% | 1 280 000 | ||
10.7.2015 | 117.17 | 117.73 | 116.58 | 117.37 | +1.18% | 867 600 | ||
9.7.2015 | 117.42 | 117.66 | 116.00 | 116.00 | -0.08% | 1 685 900 | ||
8.7.2015 | 117.97 | 117.97 | 116.08 | 116.09 | -2.04% | 1 171 900 | ||
7.7.2015 | 117.51 | 118.67 | 116.74 | 118.50 | +0.54% | 1 187 300 | ||
6.7.2015 | 117.94 | 118.54 | 117.40 | 117.86 | -0.88% | 892 200 | ||
2.7.2015 | 119.73 | 119.94 | 118.28 | 118.90 | -0.32% | 1 179 800 | ||
1.7.2015 | 120.36 | 120.51 | 119.01 | 119.28 | -0.23% | 1 380 100 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB