PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 132.70 | 133.21 | 131.54 | 131.67 | -1.41% | 812 900 | ||
16.7.2014 | 133.10 | 133.65 | 132.71 | 133.55 | +0.67% | 845 200 | ||
15.7.2014 | 133.09 | 133.58 | 132.48 | 132.66 | +0.18% | 941 500 | ||
14.7.2014 | 132.33 | 132.58 | 131.60 | 132.41 | +0.62% | 706 000 | ||
11.7.2014 | 131.70 | 131.80 | 131.37 | 131.59 | -0.22% | 508 900 | ||
10.7.2014 | 131.51 | 132.35 | 131.49 | 131.87 | -0.41% | 583 500 | ||
9.7.2014 | 133.12 | 133.12 | 131.80 | 132.41 | -0.28% | 694 900 | ||
8.7.2014 | 132.77 | 133.07 | 132.26 | 132.78 | -0.17% | 729 600 | ||
7.7.2014 | 133.03 | 133.21 | 132.34 | 133.00 | -0.23% | 936 400 | ||
3.7.2014 | 132.75 | 133.33 | 132.16 | 133.30 | +0.42% | 531 200 | ||
2.7.2014 | 132.52 | 133.23 | 132.10 | 132.73 | -0.09% | 670 400 | ||
1.7.2014 | 133.28 | 133.41 | 132.26 | 132.84 | 0.00% | 654 700 | ||
30.6.2014 | 132.43 | 133.74 | 131.75 | 132.84 | +0.71% | 1 521 200 | ||
27.6.2014 | 130.90 | 131.94 | 130.45 | 131.90 | +0.66% | 1 005 500 | ||
26.6.2014 | 131.43 | 131.53 | 130.28 | 131.03 | -0.28% | 1 152 800 | ||
25.6.2014 | 131.41 | 132.18 | 131.15 | 131.39 | +0.13% | 589 300 | ||
24.6.2014 | 131.90 | 132.27 | 131.16 | 131.21 | -0.50% | 556 300 | ||
23.6.2014 | 131.90 | 132.50 | 131.73 | 131.86 | -0.19% | 514 100 | ||
20.6.2014 | 131.97 | 132.24 | 131.45 | 132.11 | +0.46% | 1 029 000 | ||
19.6.2014 | 132.20 | 132.63 | 131.17 | 131.50 | -0.65% | 992 100 | ||
18.6.2014 | 130.45 | 132.85 | 130.45 | 132.35 | +1.15% | 1 547 400 | ||
17.6.2014 | 130.39 | 130.99 | 130.20 | 130.84 | +0.17% | 947 700 | ||
16.6.2014 | 131.44 | 131.56 | 130.35 | 130.61 | -0.70% | 872 900 | ||
13.6.2014 | 131.12 | 131.94 | 130.65 | 131.53 | +0.41% | 674 200 | ||
12.6.2014 | 132.23 | 132.63 | 130.72 | 130.99 | -1.13% | 680 000 | ||
11.6.2014 | 133.35 | 133.57 | 132.35 | 132.48 | -0.84% | 614 700 | ||
10.6.2014 | 133.77 | 134.24 | 133.04 | 133.59 | -0.15% | 671 800 | ||
9.6.2014 | 134.67 | 134.84 | 133.48 | 133.78 | -0.67% | 698 500 | ||
6.6.2014 | 134.00 | 134.76 | 133.63 | 134.67 | +0.73% | 659 100 | ||
5.6.2014 | 132.67 | 133.75 | 131.92 | 133.69 | +0.72% | 670 700 | ||
4.6.2014 | 133.14 | 133.58 | 132.58 | 132.73 | -0.72% | 506 300 | ||
3.6.2014 | 133.80 | 134.11 | 133.25 | 133.68 | -0.27% | 962 400 | ||
2.6.2014 | 132.00 | 134.19 | 131.78 | 134.03 | +1.35% | 1 066 100 | ||
30.5.2014 | 132.06 | 132.43 | 131.73 | 132.24 | -0.20% | 1 097 500 | ||
29.5.2014 | 130.60 | 132.62 | 130.10 | 132.50 | +1.78% | 752 900 | ||
28.5.2014 | 130.95 | 131.20 | 130.15 | 130.17 | -0.51% | 684 900 | ||
27.5.2014 | 131.27 | 131.66 | 130.74 | 130.83 | -0.08% | 674 100 | ||
23.5.2014 | 130.04 | 131.04 | 130.04 | 130.93 | +0.49% | 501 600 | ||
22.5.2014 | 130.40 | 131.06 | 129.96 | 130.29 | -0.17% | 522 800 | ||
21.5.2014 | 130.24 | 130.79 | 130.03 | 130.51 | +0.24% | 684 200 | ||
20.5.2014 | 131.48 | 131.69 | 130.04 | 130.19 | -1.03% | 717 900 | ||
19.5.2014 | 130.66 | 131.60 | 130.57 | 131.54 | +0.41% | 609 200 | ||
16.5.2014 | 130.29 | 131.16 | 129.97 | 131.00 | +0.49% | 775 700 | ||
15.5.2014 | 131.02 | 131.29 | 129.65 | 130.36 | -0.82% | 788 100 | ||
14.5.2014 | 131.01 | 131.73 | 130.34 | 131.43 | +0.32% | 561 300 | ||
13.5.2014 | 131.05 | 131.42 | 130.54 | 131.00 | -0.06% | 630 700 | ||
12.5.2014 | 130.69 | 131.29 | 130.10 | 131.07 | +0.74% | 587 500 | ||
9.5.2014 | 130.18 | 130.49 | 129.38 | 130.10 | -0.06% | 652 900 | ||
8.5.2014 | 130.59 | 130.97 | 129.55 | 130.17 | +0.13% | 989 500 | ||
7.5.2014 | 130.79 | 131.08 | 129.93 | 130.00 | -0.33% | 1 590 300 | ||
6.5.2014 | 130.25 | 131.31 | 130.10 | 130.43 | -0.17% | 847 100 | ||
5.5.2014 | 130.53 | 130.87 | 129.96 | 130.65 | -0.27% | 806 100 | ||
2.5.2014 | 130.07 | 131.12 | 130.02 | 131.00 | +0.54% | 787 600 | ||
1.5.2014 | 130.83 | 130.92 | 129.56 | 130.29 | -0.20% | 902 500 | ||
30.4.2014 | 128.99 | 130.71 | 128.39 | 130.55 | +1.62% | 1 860 000 | ||
29.4.2014 | 129.41 | 130.11 | 128.43 | 128.46 | -0.73% | 1 014 100 | ||
28.4.2014 | 129.76 | 130.34 | 128.77 | 129.40 | +0.03% | 1 217 400 | ||
25.4.2014 | 130.29 | 130.63 | 129.05 | 129.36 | -0.99% | 888 500 | ||
24.4.2014 | 132.10 | 132.11 | 130.49 | 130.65 | -0.80% | 1 227 800 | ||
23.4.2014 | 127.59 | 131.97 | 127.59 | 131.70 | -0.21% | 1 286 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB