PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +1.63% | 193 400 | ||
2.2.2023 | 11.44 | 11.73 | 11.30 | 11.62 | +2.74% | 244 400 | ||
1.2.2023 | 11.22 | 11.35 | 11.17 | 11.31 | +0.08% | 294 000 | ||
31.1.2023 | 11.10 | 11.31 | 11.09 | 11.30 | +1.52% | 83 900 | ||
30.1.2023 | 11.25 | 11.38 | 11.13 | 11.13 | -1.68% | 53 200 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
26.1.2023 | 11.36 | 11.36 | 11.22 | 11.26 | 0.00% | 50 000 | ||
25.1.2023 | 11.21 | 11.35 | 11.07 | 11.26 | +0.89% | 187 400 | ||
24.1.2023 | 11.31 | 11.39 | 11.10 | 11.16 | -2.37% | 103 600 | ||
23.1.2023 | 11.26 | 11.53 | 11.24 | 11.43 | +1.50% | 128 800 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -0.09% | 153 100 | ||
19.1.2023 | 11.56 | 11.58 | 11.27 | 11.27 | -2.85% | 65 800 | ||
18.1.2023 | 11.73 | 11.75 | 11.50 | 11.60 | -0.26% | 86 000 | ||
17.1.2023 | 11.69 | 11.88 | 11.55 | 11.63 | -0.09% | 103 300 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +0.51% | 117 100 | ||
12.1.2023 | 11.41 | 11.65 | 11.19 | 11.58 | +2.65% | 119 000 | ||
11.1.2023 | 11.37 | 11.41 | 11.20 | 11.28 | +0.26% | 143 200 | ||
10.1.2023 | 11.01 | 11.26 | 11.01 | 11.25 | +1.80% | 214 400 | ||
9.1.2023 | 10.99 | 11.24 | 10.99 | 11.05 | +1.56% | 123 600 | ||
6.1.2023 | 10.77 | 10.94 | 10.69 | 10.88 | +1.30% | 129 900 | ||
5.1.2023 | 10.99 | 10.99 | 10.74 | 10.74 | -2.46% | 93 900 | ||
4.1.2023 | 10.98 | 11.22 | 10.80 | 11.01 | +1.47% | 164 300 | ||
3.1.2023 | 10.83 | 11.03 | 10.72 | 10.85 | +1.68% | 220 700 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +3.29% | 723 100 | ||
29.12.2022 | 9.96 | 10.52 | 9.96 | 10.33 | +4.13% | 337 100 | ||
28.12.2022 | 10.23 | 10.37 | 9.92 | 9.92 | -4.53% | 576 400 | ||
27.12.2022 | 9.86 | 10.43 | 9.86 | 10.39 | +6.45% | 411 200 | ||
23.12.2022 | 9.67 | 9.85 | 9.49 | 9.76 | -0.92% | 279 700 | ||
22.12.2022 | 10.06 | 10.09 | 9.83 | 9.85 | -3.25% | 135 800 | ||
21.12.2022 | 10.51 | 10.59 | 10.11 | 10.18 | -2.59% | 342 400 | ||
20.12.2022 | 10.09 | 10.45 | 10.09 | 10.45 | +2.35% | 236 300 | ||
19.12.2022 | 10.21 | 10.32 | 10.09 | 10.21 | -2.21% | 343 000 | ||
16.12.2022 | 10.41 | 10.55 | 10.24 | 10.44 | -0.10% | 615 100 | ||
15.12.2022 | 10.67 | 10.75 | 10.15 | 10.45 | -3.42% | 359 400 | ||
14.12.2022 | 10.67 | 10.90 | 10.59 | 10.82 | +1.88% | 302 400 | ||
13.12.2022 | 10.80 | 10.82 | 10.48 | 10.62 | +0.85% | 288 800 | ||
12.12.2022 | 10.36 | 10.71 | 10.36 | 10.53 | +2.53% | 108 500 | ||
9.12.2022 | 10.25 | 10.36 | 10.25 | 10.27 | -0.30% | 108 800 | ||
8.12.2022 | 10.30 | 10.48 | 10.23 | 10.30 | 0.00% | 145 900 | ||
7.12.2022 | 10.24 | 10.32 | 10.19 | 10.30 | +0.58% | 87 400 | ||
6.12.2022 | 10.48 | 10.52 | 10.19 | 10.24 | -2.76% | 171 700 | ||
5.12.2022 | 10.55 | 10.59 | 10.50 | 10.53 | -0.19% | 181 200 | ||
2.12.2022 | 10.36 | 10.60 | 10.29 | 10.55 | +0.86% | 125 200 | ||
1.12.2022 | 10.22 | 10.51 | 10.22 | 10.46 | +2.24% | 109 300 | ||
30.11.2022 | 10.24 | 10.36 | 10.06 | 10.23 | +0.09% | 213 200 | ||
29.11.2022 | 10.23 | 10.34 | 10.11 | 10.22 | -0.30% | 91 500 | ||
28.11.2022 | 10.37 | 10.40 | 10.18 | 10.25 | -1.35% | 107 200 | ||
25.11.2022 | 10.23 | 10.43 | 10.19 | 10.39 | +1.96% | 53 200 | ||
23.11.2022 | 10.37 | 10.37 | 10.03 | 10.19 | -0.88% | 150 700 | ||
22.11.2022 | 10.16 | 10.35 | 9.91 | 10.28 | +1.38% | 163 200 | ||
21.11.2022 | 10.19 | 10.39 | 10.10 | 10.14 | -1.08% | 117 000 | ||
18.11.2022 | 10.00 | 10.26 | 9.78 | 10.25 | +2.80% | 176 700 | ||
17.11.2022 | 9.74 | 10.10 | 9.74 | 9.97 | +0.60% | 142 000 | ||
16.11.2022 | 9.91 | 10.05 | 9.82 | 9.91 | -0.90% | 149 000 | ||
15.11.2022 | 9.84 | 10.26 | 9.84 | 10.00 | +2.88% | 153 500 | ||
14.11.2022 | 10.28 | 10.29 | 9.65 | 9.72 | -5.45% | 219 600 | ||
11.11.2022 | 10.47 | 10.68 | 10.17 | 10.28 | -2.47% | 244 200 | ||
10.11.2022 | 10.12 | 10.83 | 10.12 | 10.54 | +8.43% | 240 700 | ||
9.11.2022 | 9.80 | 9.90 | 9.66 | 9.72 | -1.62% | 97 800 | ||
8.11.2022 | 10.05 | 10.05 | 9.82 | 9.88 | -1.20% | 84 800 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB