DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 130.16 | 132.66 | 129.54 | 130.43 | +0.09% | 830 600 | ||
14.9.2022 | 128.91 | 131.88 | 127.60 | 130.30 | +1.23% | 968 200 | ||
13.9.2022 | 130.31 | 131.33 | 128.22 | 128.71 | -3.76% | 965 800 | ||
12.9.2022 | 132.25 | 133.78 | 131.55 | 133.73 | +2.05% | 876 200 | ||
9.9.2022 | 130.93 | 131.85 | 130.05 | 131.04 | +0.44% | 705 100 | ||
8.9.2022 | 127.41 | 130.54 | 127.00 | 130.46 | +1.88% | 957 300 | ||
7.9.2022 | 123.59 | 128.07 | 123.03 | 128.05 | +3.92% | 1 127 700 | ||
6.9.2022 | 125.97 | 126.88 | 122.36 | 123.21 | -1.57% | 1 109 000 | ||
2.9.2022 | 127.48 | 127.93 | 124.38 | 125.17 | -0.61% | 851 800 | ||
1.9.2022 | 122.94 | 125.96 | 122.29 | 125.93 | +1.79% | 917 300 | ||
31.8.2022 | 123.81 | 125.11 | 122.82 | 123.71 | +0.26% | 1 050 100 | ||
30.8.2022 | 125.46 | 126.15 | 122.71 | 123.38 | -1.06% | 700 800 | ||
29.8.2022 | 123.74 | 125.48 | 123.35 | 124.70 | -0.22% | 727 000 | ||
26.8.2022 | 130.75 | 130.87 | 124.66 | 124.97 | -4.35% | 741 100 | ||
25.8.2022 | 128.23 | 130.67 | 127.97 | 130.65 | +2.32% | 854 000 | ||
24.8.2022 | 126.45 | 128.55 | 124.61 | 127.68 | +0.55% | 1 116 100 | ||
23.8.2022 | 127.94 | 128.93 | 126.78 | 126.97 | -0.14% | 762 800 | ||
22.8.2022 | 127.16 | 127.17 | 125.75 | 127.14 | -1.50% | 1 002 600 | ||
19.8.2022 | 131.25 | 131.59 | 128.35 | 129.07 | -2.50% | 779 000 | ||
18.8.2022 | 132.52 | 133.06 | 131.22 | 132.37 | -0.25% | 723 800 | ||
17.8.2022 | 132.59 | 134.13 | 132.08 | 132.70 | -1.23% | 963 100 | ||
16.8.2022 | 131.77 | 135.31 | 131.30 | 134.35 | +1.61% | 1 073 700 | ||
15.8.2022 | 131.24 | 133.00 | 130.20 | 132.21 | +0.22% | 1 113 800 | ||
12.8.2022 | 130.93 | 131.94 | 130.27 | 131.91 | +1.29% | 753 000 | ||
11.8.2022 | 130.85 | 132.22 | 130.09 | 130.23 | +0.26% | 1 029 300 | ||
10.8.2022 | 128.35 | 130.93 | 127.91 | 129.88 | +3.25% | 1 333 500 | ||
9.8.2022 | 125.05 | 125.83 | 123.91 | 125.79 | +0.35% | 826 100 | ||
8.8.2022 | 123.73 | 127.18 | 123.73 | 125.34 | +1.42% | 805 000 | ||
5.8.2022 | 124.65 | 125.87 | 123.50 | 123.58 | -1.75% | 667 200 | ||
4.8.2022 | 126.43 | 127.35 | 125.51 | 125.78 | -0.86% | 801 500 | ||
3.8.2022 | 124.73 | 127.32 | 123.81 | 126.87 | +2.19% | 960 500 | ||
2.8.2022 | 124.00 | 125.67 | 123.45 | 124.14 | -0.49% | 795 200 | ||
1.8.2022 | 123.53 | 125.96 | 122.83 | 124.75 | +0.20% | 1 016 800 | ||
29.7.2022 | 126.70 | 126.99 | 124.03 | 124.49 | -1.66% | 2 380 000 | ||
28.7.2022 | 121.50 | 126.67 | 121.05 | 126.58 | +4.20% | 1 697 100 | ||
27.7.2022 | 116.81 | 121.84 | 116.65 | 121.47 | +5.52% | 1 206 800 | ||
26.7.2022 | 117.32 | 117.62 | 115.07 | 115.11 | -3.09% | 1 102 500 | ||
25.7.2022 | 122.00 | 122.00 | 117.32 | 118.78 | -2.12% | 1 144 600 | ||
22.7.2022 | 122.14 | 123.57 | 120.50 | 121.35 | -0.28% | 774 200 | ||
21.7.2022 | 120.84 | 121.86 | 119.70 | 121.69 | -0.17% | 827 800 | ||
20.7.2022 | 120.48 | 122.83 | 120.41 | 121.89 | +1.41% | 893 400 | ||
19.7.2022 | 117.25 | 120.55 | 117.25 | 120.19 | +3.22% | 820 600 | ||
18.7.2022 | 117.70 | 118.68 | 116.01 | 116.43 | -0.57% | 922 100 | ||
15.7.2022 | 117.51 | 118.72 | 116.48 | 117.09 | +0.80% | 1 002 900 | ||
14.7.2022 | 114.69 | 116.65 | 114.28 | 116.16 | -0.13% | 1 322 600 | ||
13.7.2022 | 113.53 | 117.10 | 113.08 | 116.30 | +0.40% | 1 095 100 | ||
12.7.2022 | 116.00 | 117.55 | 115.32 | 115.83 | +0.33% | 1 012 600 | ||
11.7.2022 | 116.11 | 117.31 | 115.05 | 115.44 | -1.15% | 1 024 000 | ||
8.7.2022 | 117.30 | 118.66 | 115.50 | 116.78 | -0.43% | 1 052 300 | ||
7.7.2022 | 115.35 | 117.37 | 114.37 | 117.28 | +0.48% | 1 215 400 | ||
6.7.2022 | 118.72 | 120.00 | 115.60 | 116.71 | -1.52% | 1 639 000 | ||
5.7.2022 | 112.93 | 118.59 | 111.78 | 118.51 | +3.63% | 1 639 700 | ||
1.7.2022 | 113.65 | 115.05 | 112.55 | 114.35 | +1.08% | 1 540 400 | ||
30.6.2022 | 113.24 | 114.63 | 111.38 | 113.12 | -0.66% | 1 641 600 | ||
29.6.2022 | 114.63 | 115.00 | 112.40 | 113.87 | -1.07% | 1 236 800 | ||
28.6.2022 | 122.02 | 123.44 | 114.93 | 115.10 | -5.61% | 1 556 300 | ||
27.6.2022 | 121.46 | 123.06 | 120.30 | 121.93 | +1.76% | 1 692 900 | ||
24.6.2022 | 117.28 | 119.89 | 116.12 | 119.81 | +3.64% | 2 375 100 | ||
23.6.2022 | 116.84 | 117.94 | 113.17 | 115.60 | +0.41% | 2 973 500 | ||
22.6.2022 | 113.24 | 116.30 | 112.23 | 115.12 | +1.24% | 2 059 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB