T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 131.86 | 134.93 | 131.30 | 134.20 | +0.17% | 1 072 000 | ||
24.7.2020 | 135.18 | 135.49 | 133.25 | 133.97 | -0.08% | 999 300 | ||
23.7.2020 | 136.26 | 137.26 | 133.76 | 134.07 | -1.57% | 1 208 300 | ||
22.7.2020 | 134.82 | 136.37 | 134.52 | 136.20 | +0.92% | 850 000 | ||
21.7.2020 | 133.85 | 136.36 | 133.61 | 134.95 | +0.54% | 1 013 000 | ||
20.7.2020 | 132.80 | 134.46 | 132.52 | 134.22 | +0.33% | 853 400 | ||
17.7.2020 | 131.99 | 134.27 | 131.12 | 133.77 | +1.28% | 984 500 | ||
16.7.2020 | 130.93 | 133.21 | 130.93 | 132.07 | 0.00% | 986 700 | ||
15.7.2020 | 133.83 | 133.83 | 130.92 | 132.06 | +1.08% | 898 600 | ||
14.7.2020 | 128.75 | 130.90 | 127.84 | 130.64 | +1.95% | 1 139 600 | ||
13.7.2020 | 128.73 | 129.74 | 127.66 | 128.13 | +0.67% | 1 498 000 | ||
10.7.2020 | 123.25 | 127.38 | 123.19 | 127.27 | +3.61% | 922 300 | ||
9.7.2020 | 124.27 | 124.42 | 120.65 | 122.83 | -1.12% | 1 057 200 | ||
8.7.2020 | 123.50 | 125.10 | 123.29 | 124.22 | +1.02% | 1 200 700 | ||
7.7.2020 | 123.62 | 124.91 | 122.36 | 122.96 | -1.84% | 1 372 600 | ||
6.7.2020 | 125.94 | 126.59 | 124.89 | 125.26 | +2.06% | 735 100 | ||
2.7.2020 | 124.85 | 125.68 | 122.37 | 122.73 | +0.17% | 1 066 200 | ||
1.7.2020 | 123.67 | 124.15 | 121.90 | 122.51 | -0.81% | 831 700 | ||
30.6.2020 | 120.94 | 124.47 | 120.17 | 123.50 | +2.21% | 1 485 900 | ||
29.6.2020 | 120.19 | 120.92 | 118.82 | 120.82 | +1.58% | 967 500 | ||
26.6.2020 | 121.51 | 121.68 | 118.63 | 118.94 | -2.93% | 1 879 500 | ||
25.6.2020 | 120.77 | 122.93 | 119.92 | 122.53 | +1.23% | 1 038 300 | ||
24.6.2020 | 125.42 | 125.42 | 120.93 | 121.04 | -3.64% | 1 402 800 | ||
23.6.2020 | 127.75 | 127.75 | 125.51 | 125.61 | +0.15% | 1 087 000 | ||
22.6.2020 | 128.36 | 128.42 | 125.30 | 125.41 | -2.49% | 1 305 800 | ||
19.6.2020 | 126.29 | 129.61 | 124.00 | 128.61 | +2.41% | 3 489 700 | ||
18.6.2020 | 124.13 | 126.78 | 124.00 | 125.58 | +0.20% | 885 800 | ||
17.6.2020 | 124.24 | 127.19 | 124.24 | 125.32 | +0.36% | 1 019 500 | ||
16.6.2020 | 127.63 | 127.75 | 122.93 | 124.87 | +1.06% | 946 500 | ||
15.6.2020 | 117.74 | 124.67 | 117.13 | 123.56 | +2.17% | 1 288 100 | ||
12.6.2020 | 122.25 | 122.74 | 118.88 | 120.93 | +1.51% | 1 054 000 | ||
11.6.2020 | 125.04 | 125.50 | 118.96 | 119.12 | -6.83% | 1 471 400 | ||
10.6.2020 | 128.48 | 129.50 | 126.93 | 127.85 | -0.62% | 1 085 500 | ||
9.6.2020 | 128.09 | 129.69 | 127.91 | 128.64 | -1.63% | 837 300 | ||
8.6.2020 | 129.00 | 130.92 | 128.68 | 130.77 | +1.94% | 1 089 800 | ||
5.6.2020 | 130.20 | 132.00 | 127.85 | 128.28 | +1.52% | 1 560 000 | ||
4.6.2020 | 126.29 | 127.35 | 124.78 | 126.35 | -0.91% | 1 241 600 | ||
3.6.2020 | 124.27 | 127.83 | 123.44 | 127.51 | +3.70% | 1 194 900 | ||
2.6.2020 | 122.76 | 123.99 | 121.71 | 122.96 | +0.89% | 1 109 400 | ||
1.6.2020 | 122.04 | 122.94 | 120.42 | 121.87 | +0.80% | 802 000 | ||
29.5.2020 | 120.20 | 121.10 | 118.59 | 120.90 | +0.19% | 2 246 900 | ||
28.5.2020 | 122.97 | 123.67 | 120.38 | 120.66 | -1.47% | 1 088 100 | ||
27.5.2020 | 123.97 | 123.97 | 120.65 | 122.46 | +2.00% | 1 086 000 | ||
26.5.2020 | 119.07 | 121.33 | 119.07 | 120.05 | +4.30% | 1 642 300 | ||
22.5.2020 | 115.06 | 115.55 | 113.38 | 115.09 | +0.38% | 851 900 | ||
21.5.2020 | 114.03 | 116.35 | 113.76 | 114.65 | -0.17% | 838 800 | ||
20.5.2020 | 115.12 | 116.49 | 114.28 | 114.84 | +0.56% | 1 173 000 | ||
19.5.2020 | 116.57 | 118.35 | 114.11 | 114.19 | -2.59% | 1 024 300 | ||
18.5.2020 | 117.00 | 118.46 | 115.38 | 117.22 | +3.26% | 1 348 100 | ||
15.5.2020 | 111.32 | 113.63 | 110.69 | 113.51 | +0.83% | 1 798 800 | ||
14.5.2020 | 106.53 | 112.68 | 105.56 | 112.57 | +4.28% | 1 741 200 | ||
13.5.2020 | 113.28 | 114.03 | 106.78 | 107.94 | -4.27% | 2 819 600 | ||
12.5.2020 | 114.63 | 117.93 | 112.30 | 112.75 | +0.07% | 2 219 600 | ||
11.5.2020 | 112.11 | 114.34 | 111.34 | 112.67 | -1.22% | 889 500 | ||
8.5.2020 | 114.01 | 114.50 | 112.53 | 114.06 | +2.44% | 666 600 | ||
7.5.2020 | 109.67 | 112.06 | 109.41 | 111.34 | +2.90% | 993 000 | ||
6.5.2020 | 108.89 | 110.32 | 107.79 | 108.20 | -1.35% | 844 000 | ||
5.5.2020 | 109.60 | 111.51 | 109.54 | 109.67 | +0.16% | 909 500 | ||
4.5.2020 | 110.10 | 110.73 | 108.67 | 109.49 | -0.87% | 972 100 | ||
1.5.2020 | 113.03 | 113.03 | 110.00 | 110.44 | -4.49% | 1 110 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB