T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 76.13 | 77.38 | 75.86 | 77.35 | +1.65% | 1 479 400 | ||
6.12.2016 | 75.98 | 76.11 | 75.49 | 76.09 | +0.67% | 1 624 500 | ||
5.12.2016 | 75.97 | 76.35 | 75.19 | 75.58 | +0.13% | 1 700 900 | ||
2.12.2016 | 75.30 | 75.86 | 74.76 | 75.48 | -0.12% | 1 650 900 | ||
1.12.2016 | 74.52 | 75.69 | 74.10 | 75.57 | +2.03% | 2 669 800 | ||
30.11.2016 | 74.07 | 74.74 | 73.67 | 74.06 | +0.92% | 2 036 500 | ||
29.11.2016 | 73.33 | 73.60 | 72.87 | 73.38 | +0.31% | 1 079 600 | ||
28.11.2016 | 73.98 | 74.35 | 73.07 | 73.15 | -1.72% | 1 294 100 | ||
25.11.2016 | 74.40 | 74.81 | 74.05 | 74.43 | +0.20% | 490 400 | ||
23.11.2016 | 73.85 | 74.47 | 73.50 | 74.28 | +0.31% | 1 026 600 | ||
22.11.2016 | 73.90 | 74.10 | 73.12 | 74.05 | +0.43% | 1 535 800 | ||
21.11.2016 | 73.70 | 73.92 | 73.32 | 73.73 | +0.35% | 1 183 100 | ||
18.11.2016 | 73.33 | 73.98 | 73.02 | 73.47 | +0.39% | 1 461 400 | ||
17.11.2016 | 72.25 | 73.39 | 72.00 | 73.18 | +0.93% | 2 219 600 | ||
16.11.2016 | 72.96 | 73.37 | 72.33 | 72.50 | -1.53% | 1 512 600 | ||
15.11.2016 | 72.45 | 73.64 | 72.40 | 73.62 | +0.53% | 2 588 900 | ||
14.11.2016 | 71.43 | 73.24 | 71.22 | 73.23 | +3.87% | 4 119 100 | ||
11.11.2016 | 70.14 | 70.81 | 69.32 | 70.50 | +0.29% | 3 610 400 | ||
10.11.2016 | 68.50 | 74.18 | 68.35 | 70.29 | +2.83% | 6 432 500 | ||
9.11.2016 | 63.79 | 68.95 | 63.73 | 68.35 | +7.18% | 5 024 300 | ||
8.11.2016 | 64.20 | 64.47 | 63.32 | 63.77 | -0.88% | 2 728 400 | ||
7.11.2016 | 64.73 | 64.85 | 64.05 | 64.33 | +0.98% | 1 104 600 | ||
4.11.2016 | 63.67 | 64.30 | 63.42 | 63.70 | +0.01% | 1 645 500 | ||
3.11.2016 | 63.35 | 64.05 | 63.35 | 63.69 | +0.75% | 1 649 900 | ||
2.11.2016 | 63.74 | 63.87 | 62.97 | 63.21 | -0.96% | 3 553 600 | ||
1.11.2016 | 64.24 | 64.29 | 63.30 | 63.82 | -0.30% | 2 459 700 | ||
31.10.2016 | 64.24 | 64.38 | 63.67 | 64.01 | +0.01% | 2 783 000 | ||
28.10.2016 | 63.75 | 64.75 | 63.58 | 64.00 | +0.26% | 2 039 600 | ||
27.10.2016 | 66.57 | 67.53 | 63.14 | 63.83 | -3.80% | 4 685 300 | ||
26.10.2016 | 65.88 | 66.44 | 65.68 | 66.35 | +0.46% | 1 725 300 | ||
25.10.2016 | 66.80 | 67.41 | 65.94 | 66.04 | -1.13% | 1 826 300 | ||
24.10.2016 | 66.23 | 66.98 | 66.23 | 66.79 | +1.25% | 1 620 600 | ||
21.10.2016 | 65.50 | 66.02 | 65.39 | 65.96 | +0.12% | 1 144 200 | ||
20.10.2016 | 65.73 | 66.24 | 65.68 | 65.88 | 0.00% | 1 424 100 | ||
19.10.2016 | 65.38 | 65.97 | 65.21 | 65.88 | +1.02% | 1 007 400 | ||
18.10.2016 | 65.73 | 65.77 | 64.83 | 65.21 | +0.24% | 1 508 000 | ||
17.10.2016 | 65.77 | 65.90 | 64.93 | 65.05 | -1.29% | 1 385 800 | ||
14.10.2016 | 66.22 | 66.57 | 65.61 | 65.90 | +0.35% | 1 256 800 | ||
13.10.2016 | 65.74 | 65.83 | 64.90 | 65.67 | -0.75% | 1 185 900 | ||
12.10.2016 | 65.82 | 66.83 | 65.82 | 66.16 | +0.31% | 2 192 900 | ||
11.10.2016 | 66.66 | 66.70 | 65.55 | 65.95 | -1.26% | 1 921 800 | ||
10.10.2016 | 66.96 | 67.23 | 66.67 | 66.79 | +0.31% | 1 650 700 | ||
7.10.2016 | 67.28 | 67.67 | 66.32 | 66.58 | -1.13% | 1 971 700 | ||
6.10.2016 | 67.52 | 67.77 | 67.25 | 67.34 | -0.36% | 1 113 100 | ||
5.10.2016 | 66.75 | 67.66 | 66.75 | 67.58 | +1.54% | 2 088 500 | ||
4.10.2016 | 66.57 | 67.07 | 66.10 | 66.55 | +0.15% | 2 198 300 | ||
3.10.2016 | 66.29 | 67.07 | 66.03 | 66.45 | -0.08% | 1 672 600 | ||
30.9.2016 | 66.08 | 66.81 | 65.74 | 66.50 | +1.46% | 1 799 000 | ||
29.9.2016 | 66.27 | 66.48 | 65.25 | 65.54 | -1.23% | 1 266 100 | ||
28.9.2016 | 65.23 | 66.40 | 65.23 | 66.35 | +1.20% | 1 657 100 | ||
27.9.2016 | 65.10 | 65.86 | 64.77 | 65.56 | +0.55% | 1 858 600 | ||
26.9.2016 | 65.64 | 66.03 | 65.16 | 65.20 | -1.10% | 1 353 200 | ||
23.9.2016 | 66.35 | 66.97 | 65.92 | 65.92 | -1.35% | 1 500 000 | ||
22.9.2016 | 67.29 | 67.47 | 66.81 | 66.82 | -0.02% | 1 230 100 | ||
21.9.2016 | 66.74 | 67.11 | 66.17 | 66.83 | +0.30% | 1 528 600 | ||
20.9.2016 | 67.24 | 67.34 | 66.63 | 66.63 | -0.02% | 1 216 900 | ||
19.9.2016 | 67.25 | 67.80 | 66.58 | 66.64 | -0.57% | 1 470 300 | ||
16.9.2016 | 67.27 | 67.31 | 66.41 | 67.02 | -1.16% | 2 134 400 | ||
15.9.2016 | 66.91 | 67.95 | 66.89 | 67.80 | +1.20% | 1 076 600 | ||
14.9.2016 | 67.47 | 67.75 | 66.89 | 66.99 | -0.52% | 1 349 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB