UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 505.00 | 515.78 | 503.86 | 513.46 | +2.03% | 2 789 200 | ||
23.3.2022 | 502.27 | 507.06 | 501.33 | 503.23 | -0.42% | 2 753 200 | ||
22.3.2022 | 509.27 | 511.85 | 504.84 | 505.32 | -0.47% | 2 752 500 | ||
21.3.2022 | 505.01 | 513.00 | 504.36 | 507.66 | +0.30% | 2 617 700 | ||
18.3.2022 | 508.74 | 510.68 | 501.56 | 506.12 | -0.18% | 5 065 600 | ||
17.3.2022 | 496.00 | 507.12 | 495.18 | 507.02 | +1.75% | 2 357 200 | ||
16.3.2022 | 499.83 | 505.50 | 490.01 | 498.26 | +0.07% | 3 497 100 | ||
15.3.2022 | 490.00 | 499.94 | 487.31 | 497.91 | +2.04% | 3 043 000 | ||
14.3.2022 | 490.40 | 495.59 | 485.28 | 487.92 | +1.04% | 2 704 100 | ||
11.3.2022 | 487.83 | 493.80 | 482.51 | 482.87 | -1.75% | 2 615 000 | ||
10.3.2022 | 479.33 | 493.71 | 477.83 | 491.44 | +1.20% | 2 834 800 | ||
9.3.2022 | 482.58 | 487.72 | 473.59 | 485.57 | +2.55% | 3 115 500 | ||
8.3.2022 | 478.80 | 484.49 | 471.52 | 473.46 | -2.76% | 3 849 500 | ||
7.3.2022 | 500.00 | 500.00 | 483.02 | 486.87 | -2.37% | 4 123 300 | ||
4.3.2022 | 480.69 | 499.66 | 477.49 | 498.65 | +2.47% | 4 170 100 | ||
3.3.2022 | 486.00 | 491.38 | 482.22 | 486.59 | +0.24% | 3 139 400 | ||
2.3.2022 | 478.19 | 487.17 | 477.89 | 485.38 | +1.91% | 3 675 900 | ||
1.3.2022 | 470.89 | 476.96 | 467.73 | 476.25 | +0.07% | 2 917 600 | ||
28.2.2022 | 465.85 | 477.31 | 465.61 | 475.87 | +0.02% | 3 918 300 | ||
25.2.2022 | 456.65 | 475.78 | 456.23 | 475.75 | +4.35% | 3 314 400 | ||
24.2.2022 | 449.52 | 456.59 | 445.74 | 455.89 | -0.82% | 3 933 000 | ||
23.2.2022 | 467.19 | 467.72 | 458.84 | 459.62 | -0.63% | 2 840 300 | ||
22.2.2022 | 463.83 | 467.19 | 457.82 | 462.51 | -1.14% | 3 029 800 | ||
18.2.2022 | 470.25 | 474.92 | 466.83 | 467.81 | -0.54% | 2 992 300 | ||
17.2.2022 | 478.17 | 479.29 | 468.89 | 470.34 | -2.03% | 2 403 100 | ||
16.2.2022 | 475.50 | 481.73 | 471.40 | 480.05 | +0.38% | 2 651 800 | ||
15.2.2022 | 475.94 | 481.17 | 475.20 | 478.23 | +0.80% | 3 001 000 | ||
14.2.2022 | 475.11 | 477.74 | 469.33 | 474.40 | -0.79% | 2 549 500 | ||
11.2.2022 | 484.68 | 490.43 | 476.44 | 478.13 | -1.77% | 2 493 800 | ||
10.2.2022 | 492.24 | 494.22 | 485.07 | 486.72 | -2.29% | 2 626 100 | ||
9.2.2022 | 497.00 | 500.93 | 496.29 | 498.10 | +0.95% | 2 818 100 | ||
8.2.2022 | 481.35 | 495.67 | 481.35 | 493.41 | +2.00% | 3 534 700 | ||
7.2.2022 | 484.91 | 487.26 | 481.30 | 483.70 | +0.10% | 2 937 200 | ||
4.2.2022 | 481.75 | 489.63 | 480.19 | 483.17 | -1.15% | 3 066 400 | ||
3.2.2022 | 498.65 | 500.18 | 483.57 | 488.77 | +1.87% | 4 370 900 | ||
2.2.2022 | 469.06 | 481.98 | 469.06 | 479.78 | +2.42% | 3 026 800 | ||
1.2.2022 | 475.00 | 475.00 | 462.75 | 468.41 | -0.89% | 3 148 600 | ||
31.1.2022 | 465.00 | 473.18 | 464.40 | 472.57 | +1.39% | 3 500 500 | ||
28.1.2022 | 461.40 | 466.28 | 455.08 | 466.06 | +0.96% | 3 364 400 | ||
27.1.2022 | 458.08 | 468.68 | 457.01 | 461.60 | +0.69% | 3 508 100 | ||
26.1.2022 | 458.45 | 463.88 | 453.45 | 458.43 | +0.34% | 4 435 900 | ||
25.1.2022 | 454.07 | 459.49 | 447.27 | 456.84 | -1.18% | 3 428 900 | ||
24.1.2022 | 458.07 | 464.14 | 448.13 | 462.27 | +0.23% | 4 780 700 | ||
21.1.2022 | 463.50 | 470.79 | 461.07 | 461.17 | -0.40% | 4 273 200 | ||
20.1.2022 | 464.38 | 471.63 | 462.00 | 463.00 | +0.10% | 3 228 600 | ||
19.1.2022 | 468.00 | 475.49 | 461.51 | 462.52 | +0.33% | 4 030 900 | ||
18.1.2022 | 465.17 | 465.71 | 458.35 | 460.99 | -1.65% | 3 938 800 | ||
17.1.2022 | 467.43 | 468.69 | 0.00% | |||||
14.1.2022 | 469.89 | 473.17 | 465.08 | 468.69 | +0.26% | 3 665 400 | ||
13.1.2022 | 475.89 | 476.55 | 465.98 | 467.43 | -1.33% | 3 005 300 | ||
12.1.2022 | 468.97 | 475.32 | 466.34 | 473.72 | +1.00% | 3 502 300 | ||
11.1.2022 | 467.20 | 470.45 | 460.67 | 469.00 | +0.86% | 3 332 800 | ||
10.1.2022 | 456.00 | 465.86 | 454.44 | 465.00 | +1.39% | 5 831 800 | ||
7.1.2022 | 467.69 | 467.97 | 455.55 | 458.60 | -2.36% | 5 494 200 | ||
6.1.2022 | 480.00 | 484.14 | 463.12 | 469.65 | -4.10% | 6 555 200 | ||
5.1.2022 | 494.77 | 497.00 | 489.69 | 489.69 | -0.25% | 3 921 100 | ||
4.1.2022 | 503.20 | 503.75 | 490.88 | 490.90 | -2.27% | 3 908 100 | ||
3.1.2022 | 500.00 | 502.90 | 493.05 | 502.28 | +0.02% | 3 033 600 | ||
31.12.2021 | 504.14 | 506.87 | 502.04 | 502.14 | -0.46% | 1 695 400 | ||
30.12.2021 | 507.93 | 509.23 | 503.65 | 504.43 | -0.23% | 1 309 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB