UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 421.93 | 424.00 | 420.61 | 422.86 | -0.21% | 1 604 800 | ||
2.9.2021 | 419.16 | 424.40 | 418.24 | 423.71 | +1.52% | 3 137 400 | ||
1.9.2021 | 416.54 | 419.87 | 411.24 | 417.35 | +0.25% | 2 034 400 | ||
31.8.2021 | 417.00 | 420.74 | 414.22 | 416.27 | -0.49% | 4 249 100 | ||
30.8.2021 | 418.76 | 420.57 | 417.89 | 418.30 | -0.11% | 1 284 200 | ||
27.8.2021 | 418.01 | 420.35 | 416.12 | 418.76 | +0.45% | 1 621 600 | ||
26.8.2021 | 419.77 | 421.39 | 416.63 | 416.85 | -0.69% | 1 385 400 | ||
25.8.2021 | 421.85 | 423.62 | 419.45 | 419.74 | -0.87% | 1 939 000 | ||
24.8.2021 | 425.52 | 425.94 | 421.72 | 423.41 | -0.46% | 1 619 300 | ||
23.8.2021 | 430.56 | 430.56 | 424.90 | 425.36 | -1.02% | 2 375 900 | ||
20.8.2021 | 428.35 | 431.36 | 426.91 | 429.71 | +0.42% | 2 401 900 | ||
19.8.2021 | 415.38 | 428.35 | 412.40 | 427.89 | +2.53% | 3 204 500 | ||
18.8.2021 | 421.35 | 421.59 | 417.09 | 417.32 | -1.06% | 3 037 000 | ||
17.8.2021 | 417.10 | 422.50 | 416.63 | 421.78 | +1.09% | 2 258 000 | ||
16.8.2021 | 409.84 | 417.42 | 407.33 | 417.21 | +1.84% | 2 377 500 | ||
13.8.2021 | 407.08 | 410.05 | 405.92 | 409.67 | +0.91% | 1 537 800 | ||
12.8.2021 | 407.00 | 408.73 | 404.30 | 405.96 | -0.44% | 1 939 900 | ||
11.8.2021 | 413.03 | 413.93 | 407.51 | 407.74 | -0.99% | 1 542 600 | ||
10.8.2021 | 410.51 | 413.65 | 408.57 | 411.78 | +0.22% | 1 441 800 | ||
9.8.2021 | 414.95 | 416.23 | 410.35 | 410.87 | -1.03% | 1 509 800 | ||
6.8.2021 | 412.01 | 416.77 | 412.01 | 415.12 | +0.95% | 1 944 000 | ||
5.8.2021 | 422.06 | 422.25 | 407.89 | 411.19 | -2.46% | 3 598 600 | ||
4.8.2021 | 422.05 | 423.66 | 419.71 | 421.54 | -0.09% | 1 995 400 | ||
3.8.2021 | 415.82 | 422.14 | 415.08 | 421.90 | +1.52% | 2 496 500 | ||
2.8.2021 | 413.57 | 416.44 | 412.81 | 415.57 | +0.81% | 1 806 500 | ||
30.7.2021 | 410.76 | 413.77 | 410.25 | 412.22 | +0.03% | 1 864 200 | ||
29.7.2021 | 411.28 | 412.58 | 408.42 | 412.08 | +0.71% | 1 597 300 | ||
28.7.2021 | 414.49 | 414.49 | 406.80 | 409.17 | -1.43% | 2 446 600 | ||
27.7.2021 | 412.00 | 415.26 | 409.46 | 415.10 | +0.37% | 2 630 600 | ||
26.7.2021 | 416.83 | 417.67 | 410.90 | 413.54 | -1.00% | 2 232 600 | ||
23.7.2021 | 417.90 | 419.34 | 415.99 | 417.70 | +0.46% | 1 611 700 | ||
22.7.2021 | 416.02 | 416.83 | 413.73 | 415.77 | +0.27% | 1 421 900 | ||
21.7.2021 | 417.06 | 417.23 | 410.83 | 414.64 | +0.40% | 1 863 700 | ||
20.7.2021 | 411.00 | 417.73 | 410.61 | 412.97 | +0.95% | 3 186 700 | ||
19.7.2021 | 417.24 | 419.53 | 406.81 | 409.06 | -2.54% | 3 611 300 | ||
16.7.2021 | 421.36 | 422.29 | 417.64 | 419.70 | -0.09% | 2 625 400 | ||
15.7.2021 | 411.91 | 421.73 | 407.20 | 420.05 | +1.28% | 3 546 500 | ||
14.7.2021 | 420.77 | 422.53 | 413.35 | 414.74 | -0.91% | 3 538 700 | ||
13.7.2021 | 416.38 | 419.69 | 415.71 | 418.54 | +0.60% | 2 948 900 | ||
12.7.2021 | 411.02 | 416.40 | 410.31 | 416.04 | +0.95% | 2 802 600 | ||
9.7.2021 | 412.53 | 413.25 | 410.64 | 412.11 | +0.52% | 2 078 900 | ||
8.7.2021 | 408.61 | 410.83 | 405.08 | 409.95 | -0.42% | 2 032 300 | ||
7.7.2021 | 410.35 | 412.18 | 407.20 | 411.66 | +0.34% | 2 270 400 | ||
6.7.2021 | 408.67 | 411.16 | 405.71 | 410.26 | +0.21% | 2 615 300 | ||
2.7.2021 | 405.09 | 409.87 | 403.88 | 409.36 | +1.10% | 1 982 400 | ||
1.7.2021 | 402.03 | 405.21 | 401.81 | 404.89 | +1.11% | 2 678 100 | ||
30.6.2021 | 397.54 | 401.40 | 396.80 | 400.44 | +0.58% | 2 875 600 | ||
29.6.2021 | 401.97 | 403.20 | 397.48 | 398.10 | -0.84% | 2 458 800 | ||
28.6.2021 | 404.95 | 404.99 | 397.93 | 401.46 | -0.87% | 3 193 300 | ||
25.6.2021 | 400.10 | 409.98 | 399.02 | 404.95 | +1.52% | 16 928 900 | ||
24.6.2021 | 398.32 | 402.16 | 396.84 | 398.87 | +0.83% | 3 309 100 | ||
23.6.2021 | 397.82 | 399.00 | 395.27 | 395.56 | -0.79% | 2 942 100 | ||
22.6.2021 | 400.61 | 400.65 | 397.82 | 398.69 | +0.15% | 3 964 600 | ||
21.6.2021 | 389.37 | 399.20 | 389.22 | 398.07 | +2.23% | 3 839 300 | ||
18.6.2021 | 387.28 | 392.66 | 387.25 | 389.37 | -2.01% | 5 521 400 | ||
17.6.2021 | 396.00 | 398.07 | 394.61 | 397.35 | +0.02% | 3 532 000 | ||
16.6.2021 | 401.10 | 403.15 | 396.67 | 397.25 | -0.76% | 3 330 800 | ||
15.6.2021 | 399.96 | 401.50 | 396.47 | 400.28 | +0.28% | 2 845 800 | ||
14.6.2021 | 397.30 | 399.47 | 395.13 | 399.16 | +0.31% | 2 674 900 | ||
11.6.2021 | 403.35 | 403.36 | 394.78 | 397.89 | -0.90% | 3 094 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB