UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 353.53 | 355.36 | 351.91 | 354.60 | +0.20% | 2 904 200 | ||
15.3.2021 | 356.92 | 357.94 | 351.55 | 353.88 | -0.61% | 2 343 400 | ||
12.3.2021 | 353.17 | 356.82 | 351.99 | 356.02 | +0.82% | 2 088 700 | ||
11.3.2021 | 350.76 | 355.97 | 349.87 | 353.10 | +1.00% | 2 520 500 | ||
10.3.2021 | 353.91 | 354.48 | 348.50 | 349.60 | -0.68% | 3 012 300 | ||
9.3.2021 | 352.92 | 361.25 | 351.34 | 351.98 | +0.51% | 4 277 600 | ||
8.3.2021 | 347.01 | 354.00 | 345.60 | 350.17 | +0.88% | 3 419 900 | ||
5.3.2021 | 335.03 | 348.29 | 335.02 | 347.10 | +3.98% | 4 563 100 | ||
4.3.2021 | 334.17 | 340.84 | 332.67 | 333.81 | +0.28% | 4 991 600 | ||
3.3.2021 | 333.32 | 338.16 | 332.78 | 332.87 | -0.53% | 3 039 700 | ||
2.3.2021 | 335.00 | 337.67 | 333.89 | 334.64 | -0.01% | 2 568 900 | ||
1.3.2021 | 334.36 | 338.91 | 333.68 | 334.65 | +0.73% | 4 198 900 | ||
26.2.2021 | 330.55 | 337.91 | 329.85 | 332.22 | +1.01% | 5 430 000 | ||
25.2.2021 | 331.00 | 333.60 | 327.36 | 328.87 | -1.01% | 2 780 100 | ||
24.2.2021 | 328.49 | 333.60 | 326.04 | 332.21 | +0.81% | 3 360 500 | ||
23.2.2021 | 329.99 | 333.94 | 326.64 | 329.51 | +0.57% | 3 225 700 | ||
22.2.2021 | 321.50 | 329.05 | 320.35 | 327.64 | +0.94% | 2 688 300 | ||
19.2.2021 | 328.75 | 328.85 | 324.11 | 324.58 | -1.17% | 2 313 800 | ||
18.2.2021 | 325.90 | 329.58 | 325.20 | 328.41 | +0.47% | 2 383 500 | ||
17.2.2021 | 323.46 | 328.60 | 322.24 | 326.86 | +0.69% | 2 620 000 | ||
16.2.2021 | 327.36 | 329.84 | 322.48 | 324.62 | -1.11% | 4 339 000 | ||
12.2.2021 | 331.68 | 332.40 | 327.88 | 328.24 | -1.46% | 2 760 800 | ||
11.2.2021 | 335.00 | 336.65 | 331.50 | 333.07 | -0.10% | 2 776 700 | ||
10.2.2021 | 332.66 | 335.76 | 329.77 | 333.40 | +1.14% | 4 122 700 | ||
9.2.2021 | 323.90 | 331.04 | 321.71 | 329.63 | +1.63% | 4 096 900 | ||
8.2.2021 | 327.01 | 327.02 | 323.81 | 324.34 | -0.06% | 4 758 200 | ||
5.2.2021 | 332.11 | 333.48 | 323.48 | 324.51 | -1.47% | 7 227 900 | ||
4.2.2021 | 332.32 | 335.29 | 328.39 | 329.32 | -2.54% | 5 962 200 | ||
3.2.2021 | 338.00 | 340.16 | 334.60 | 337.89 | -0.25% | 2 537 100 | ||
2.2.2021 | 337.10 | 344.64 | 337.10 | 338.72 | +1.41% | 2 663 700 | ||
1.2.2021 | 335.03 | 338.15 | 332.74 | 334.00 | +0.12% | 3 020 200 | ||
29.1.2021 | 336.53 | 339.02 | 330.63 | 333.58 | -1.36% | 3 899 200 | ||
28.1.2021 | 336.64 | 346.58 | 334.51 | 338.15 | +1.54% | 2 769 900 | ||
27.1.2021 | 337.04 | 338.00 | 329.01 | 332.99 | -2.95% | 4 770 900 | ||
26.1.2021 | 350.51 | 351.51 | 342.57 | 343.11 | -1.36% | 2 467 500 | ||
25.1.2021 | 347.15 | 350.39 | 344.60 | 347.81 | +0.07% | 2 506 300 | ||
22.1.2021 | 353.31 | 354.62 | 347.54 | 347.55 | -2.10% | 2 585 100 | ||
21.1.2021 | 350.81 | 360.89 | 350.74 | 355.00 | +1.18% | 3 749 800 | ||
20.1.2021 | 351.88 | 352.08 | 345.83 | 350.84 | -0.39% | 3 036 800 | ||
19.1.2021 | 356.21 | 356.96 | 351.56 | 352.19 | +0.25% | 3 361 300 | ||
15.1.2021 | 349.12 | 353.05 | 345.74 | 351.30 | +0.21% | 3 777 000 | ||
14.1.2021 | 356.85 | 358.81 | 350.42 | 350.53 | -1.28% | 2 919 900 | ||
13.1.2021 | 356.04 | 356.81 | 351.23 | 355.04 | -0.66% | 1 974 500 | ||
12.1.2021 | 357.94 | 360.08 | 355.23 | 357.37 | -0.94% | 2 372 500 | ||
11.1.2021 | 362.62 | 364.29 | 359.19 | 360.75 | -0.73% | 2 695 100 | ||
8.1.2021 | 367.00 | 367.49 | 358.76 | 363.39 | -0.45% | 2 947 800 | ||
7.1.2021 | 358.54 | 366.45 | 357.92 | 365.03 | +1.60% | 3 366 700 | ||
6.1.2021 | 337.11 | 359.49 | 335.11 | 359.27 | +4.19% | 6 561 400 | ||
5.1.2021 | 348.69 | 351.36 | 344.48 | 344.80 | -1.35% | 3 160 500 | ||
4.1.2021 | 351.45 | 352.08 | 340.38 | 349.50 | -0.34% | 4 203 800 | ||
31.12.2020 | 345.04 | 351.09 | 344.05 | 350.68 | +1.64% | 1 969 000 | ||
30.12.2020 | 347.08 | 349.01 | 344.47 | 344.99 | -0.68% | 1 866 000 | ||
29.12.2020 | 347.99 | 351.29 | 345.00 | 347.35 | +0.40% | 2 275 700 | ||
28.12.2020 | 343.21 | 347.79 | 343.06 | 345.95 | +1.51% | 2 308 200 | ||
24.12.2020 | 336.44 | 341.41 | 336.44 | 340.79 | +0.94% | 1 360 600 | ||
23.12.2020 | 336.49 | 341.65 | 336.03 | 337.59 | +0.77% | 2 348 100 | ||
22.12.2020 | 335.16 | 336.98 | 333.47 | 335.01 | -0.32% | 2 069 700 | ||
21.12.2020 | 332.07 | 336.95 | 329.40 | 336.08 | -0.68% | 2 892 700 | ||
18.12.2020 | 342.52 | 342.61 | 334.00 | 338.38 | -0.97% | 8 742 700 | ||
17.12.2020 | 339.81 | 342.60 | 337.31 | 341.67 | +0.68% | 2 525 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB