WATERS CP (WAT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 310.86 | 316.06 | 304.97 | 310.25 | -0.98% | 531 000 | ||
23.4.2024 | 309.99 | 315.03 | 306.09 | 313.30 | +4.70% | 561 600 | ||
22.4.2024 | 298.22 | 300.81 | 294.71 | 299.23 | +1.05% | 358 300 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | +0.63% | 466 300 | ||
18.4.2024 | 296.30 | 300.40 | 288.94 | 294.23 | -3.28% | 687 000 | ||
17.4.2024 | 312.43 | 313.36 | 302.50 | 304.18 | -3.05% | 614 600 | ||
16.4.2024 | 318.72 | 320.30 | 312.87 | 313.72 | -1.84% | 441 700 | ||
15.4.2024 | 326.46 | 328.11 | 316.97 | 319.59 | -0.96% | 312 500 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -4.51% | 392 700 | ||
11.4.2024 | 341.56 | 342.36 | 337.01 | 337.89 | +0.21% | 378 900 | ||
10.4.2024 | 337.11 | 341.94 | 335.24 | 337.15 | -2.29% | 222 100 | ||
9.4.2024 | 342.97 | 346.54 | 341.45 | 345.03 | +1.76% | 295 500 | ||
8.4.2024 | 335.38 | 340.48 | 334.38 | 339.04 | +0.92% | 286 400 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | +0.50% | 304 400 | ||
4.4.2024 | 344.69 | 344.69 | 333.47 | 334.26 | -2.01% | 329 400 | ||
3.4.2024 | 339.05 | 343.44 | 338.84 | 341.10 | +0.40% | 258 200 | ||
2.4.2024 | 340.63 | 342.43 | 336.84 | 339.73 | -1.39% | 278 800 | ||
1.4.2024 | 345.15 | 346.49 | 340.96 | 344.51 | +0.08% | 246 500 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.28% | 262 500 | ||
27.3.2024 | 340.21 | 346.49 | 337.89 | 345.19 | +2.09% | 449 300 | ||
26.3.2024 | 343.03 | 343.88 | 338.00 | 338.10 | -1.35% | 367 300 | ||
25.3.2024 | 348.89 | 349.40 | 341.14 | 342.72 | -1.33% | 309 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.46% | 370 400 | ||
21.3.2024 | 351.10 | 355.70 | 348.52 | 352.45 | +1.17% | 383 100 | ||
20.3.2024 | 347.96 | 348.46 | 342.66 | 348.36 | -0.18% | 314 800 | ||
19.3.2024 | 347.39 | 350.58 | 344.11 | 348.96 | +0.48% | 358 000 | ||
18.3.2024 | 350.11 | 355.59 | 347.11 | 347.27 | -1.60% | 480 100 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | +2.71% | 837 700 | ||
14.3.2024 | 350.85 | 350.85 | 340.68 | 343.57 | -2.32% | 474 000 | ||
13.3.2024 | 354.76 | 356.61 | 350.40 | 351.73 | -0.45% | 311 300 | ||
12.3.2024 | 354.39 | 356.86 | 350.31 | 353.30 | -0.16% | 301 500 | ||
11.3.2024 | 355.71 | 356.45 | 350.03 | 353.86 | -0.59% | 316 100 | ||
8.3.2024 | 361.41 | 363.80 | 355.77 | 355.94 | -1.41% | 518 000 | ||
7.3.2024 | 351.93 | 361.09 | 349.81 | 361.00 | +3.43% | 618 600 | ||
6.3.2024 | 344.70 | 351.51 | 344.70 | 349.00 | +1.62% | 217 400 | ||
5.3.2024 | 346.99 | 349.36 | 342.36 | 343.41 | -0.97% | 355 700 | ||
4.3.2024 | 346.81 | 352.27 | 346.29 | 346.76 | +0.20% | 528 000 | ||
1.3.2024 | 336.81 | 346.52 | 330.82 | 346.04 | +2.55% | 449 600 | ||
29.2.2024 | 340.01 | 340.85 | 334.83 | 337.42 | -0.08% | 693 300 | ||
28.2.2024 | 332.93 | 344.17 | 331.25 | 337.68 | +1.51% | 583 200 | ||
27.2.2024 | 328.18 | 333.87 | 326.30 | 332.65 | +1.71% | 219 200 | ||
26.2.2024 | 331.09 | 333.40 | 326.95 | 327.03 | -1.28% | 329 700 | ||
23.2.2024 | 332.51 | 333.71 | 330.49 | 331.25 | +0.21% | 241 800 | ||
22.2.2024 | 329.45 | 332.12 | 323.75 | 330.55 | +0.31% | 364 900 | ||
21.2.2024 | 321.27 | 329.94 | 321.27 | 329.52 | +1.71% | 251 300 | ||
20.2.2024 | 322.93 | 324.58 | 320.36 | 323.95 | -0.39% | 301 900 | ||
16.2.2024 | 320.25 | 333.49 | 320.25 | 325.21 | +0.72% | 540 600 | ||
15.2.2024 | 317.86 | 323.50 | 317.86 | 322.87 | +1.68% | 276 600 | ||
14.2.2024 | 314.59 | 317.88 | 310.39 | 317.52 | +1.90% | 534 100 | ||
13.2.2024 | 314.10 | 316.86 | 307.20 | 311.58 | -2.70% | 447 700 | ||
12.2.2024 | 322.05 | 322.39 | 317.38 | 320.20 | -0.82% | 362 600 | ||
9.2.2024 | 325.69 | 327.57 | 320.82 | 322.82 | -1.19% | 409 200 | ||
8.2.2024 | 322.72 | 327.92 | 320.70 | 326.69 | +0.97% | 348 900 | ||
7.2.2024 | 330.32 | 331.18 | 322.48 | 323.54 | -2.08% | 587 400 | ||
6.2.2024 | 322.00 | 332.85 | 316.44 | 330.38 | +1.70% | 923 200 | ||
5.2.2024 | 322.43 | 326.15 | 318.42 | 324.85 | +1.28% | 754 000 | ||
2.2.2024 | 320.81 | 322.95 | 316.89 | 320.74 | -1.15% | 516 600 | ||
1.2.2024 | 319.17 | 324.65 | 314.52 | 324.45 | +2.12% | 245 700 | ||
31.1.2024 | 328.67 | 328.67 | 316.91 | 317.71 | -3.25% | 402 400 | ||
30.1.2024 | 324.36 | 330.54 | 324.13 | 328.38 | +1.23% | 419 300 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB