CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2018 | 56.85 | 57.89 | 56.83 | 57.78 | +1.97% | 3 483 100 | ||
10.1.2018 | 56.24 | 57.25 | 55.68 | 56.66 | +1.19% | 3 773 400 | ||
9.1.2018 | 56.64 | 56.86 | 55.87 | 55.99 | -1.36% | 5 276 600 | ||
8.1.2018 | 57.58 | 57.64 | 56.43 | 56.76 | -1.43% | 3 633 100 | ||
5.1.2018 | 58.26 | 58.29 | 57.39 | 57.58 | -0.73% | 3 169 300 | ||
4.1.2018 | 59.43 | 59.50 | 57.42 | 58.00 | -2.03% | 6 646 500 | ||
3.1.2018 | 59.20 | 59.41 | 58.76 | 59.20 | +0.05% | 2 966 100 | ||
2.1.2018 | 58.19 | 59.55 | 58.19 | 59.17 | +0.28% | 3 177 600 | ||
29.12.2017 | 59.29 | 59.44 | 58.87 | 59.00 | -0.44% | 2 322 200 | ||
28.12.2017 | 59.31 | 59.59 | 58.94 | 59.26 | -0.06% | 2 136 800 | ||
27.12.2017 | 60.35 | 60.38 | 58.97 | 59.29 | -1.50% | 3 696 300 | ||
26.12.2017 | 59.87 | 60.42 | 59.87 | 60.19 | +0.03% | 1 647 800 | ||
22.12.2017 | 60.36 | 60.66 | 59.96 | 60.17 | -0.60% | 2 315 100 | ||
21.12.2017 | 60.05 | 60.77 | 59.77 | 60.53 | +0.74% | 5 008 500 | ||
20.12.2017 | 59.85 | 60.47 | 58.84 | 60.08 | +1.04% | 5 498 500 | ||
19.12.2017 | 59.05 | 60.01 | 59.00 | 59.46 | +0.77% | 3 018 800 | ||
18.12.2017 | 59.09 | 59.57 | 58.58 | 59.00 | +0.16% | 3 653 000 | ||
15.12.2017 | 58.48 | 59.12 | 58.20 | 58.90 | +1.32% | 4 760 000 | ||
14.12.2017 | 58.00 | 58.57 | 57.51 | 58.13 | +1.67% | 4 458 600 | ||
13.12.2017 | 57.89 | 58.15 | 57.13 | 57.17 | -1.39% | 3 145 200 | ||
12.12.2017 | 57.84 | 58.14 | 57.18 | 57.97 | +0.50% | 3 253 400 | ||
11.12.2017 | 57.87 | 57.90 | 56.91 | 57.68 | +0.36% | 4 317 100 | ||
8.12.2017 | 57.15 | 57.70 | 56.58 | 57.47 | +0.47% | 2 519 800 | ||
7.12.2017 | 57.29 | 58.10 | 57.04 | 57.20 | -0.41% | 2 964 500 | ||
6.12.2017 | 58.35 | 58.62 | 57.31 | 57.43 | -1.16% | 2 798 000 | ||
5.12.2017 | 60.16 | 60.29 | 58.08 | 58.10 | -3.33% | 4 501 100 | ||
4.12.2017 | 57.57 | 60.14 | 57.51 | 60.10 | +5.23% | 6 750 900 | ||
1.12.2017 | 55.89 | 57.29 | 55.51 | 57.11 | +1.87% | 5 410 500 | ||
30.11.2017 | 56.53 | 56.84 | 55.61 | 56.06 | -0.85% | 6 163 500 | ||
29.11.2017 | 54.79 | 56.75 | 54.56 | 56.54 | +3.25% | 7 724 100 | ||
28.11.2017 | 55.87 | 55.87 | 54.41 | 54.76 | -2.15% | 7 858 600 | ||
27.11.2017 | 56.73 | 56.75 | 55.49 | 55.96 | -1.03% | 6 221 700 | ||
24.11.2017 | 56.50 | 56.96 | 56.21 | 56.54 | +0.53% | 3 207 800 | ||
22.11.2017 | 56.64 | 57.22 | 55.86 | 56.24 | -0.89% | 6 799 800 | ||
21.11.2017 | 55.89 | 56.87 | 55.78 | 56.74 | +1.44% | 14 975 100 | ||
20.11.2017 | 56.64 | 57.29 | 55.86 | 55.93 | -1.43% | 10 854 900 | ||
17.11.2017 | 56.30 | 57.25 | 55.16 | 56.74 | +0.60% | 29 535 500 | ||
16.11.2017 | 55.67 | 57.60 | 55.65 | 56.40 | +0.64% | 29 783 800 | ||
15.11.2017 | 56.33 | 56.75 | 55.63 | 56.04 | -0.66% | 29 475 700 | ||
14.11.2017 | 55.92 | 56.75 | 54.70 | 56.41 | +0.87% | 23 062 500 | ||
13.11.2017 | 56.58 | 56.74 | 55.32 | 55.92 | -1.45% | 21 413 800 | ||
10.11.2017 | 58.51 | 58.90 | 56.48 | 56.74 | -2.31% | 17 567 300 | ||
9.11.2017 | 56.80 | 58.70 | 56.67 | 58.08 | +1.44% | 12 348 700 | ||
8.11.2017 | 57.37 | 57.84 | 56.60 | 57.25 | -0.63% | 12 565 600 | ||
7.11.2017 | 57.17 | 59.25 | 57.13 | 57.61 | +1.14% | 15 637 200 | ||
6.11.2017 | 55.20 | 57.25 | 54.62 | 56.96 | +2.81% | 10 498 200 | ||
3.11.2017 | 53.96 | 56.20 | 52.75 | 55.40 | +1.72% | 15 150 100 | ||
2.11.2017 | 56.07 | 56.07 | 54.00 | 54.46 | -3.08% | 12 759 700 | ||
1.11.2017 | 56.21 | 56.71 | 55.74 | 56.19 | +0.12% | 7 009 100 | ||
31.10.2017 | 56.19 | 56.45 | 55.80 | 56.12 | 0.00% | 5 025 200 | ||
30.10.2017 | 56.51 | 57.24 | 56.12 | 56.12 | -1.12% | 4 882 200 | ||
27.10.2017 | 57.07 | 57.18 | 55.51 | 56.75 | -0.51% | 4 937 000 | ||
26.10.2017 | 57.09 | 58.01 | 56.76 | 57.04 | -0.34% | 6 161 200 | ||
25.10.2017 | 56.95 | 57.46 | 56.55 | 57.23 | +0.50% | 2 564 000 | ||
24.10.2017 | 57.65 | 58.11 | 56.90 | 56.94 | -1.75% | 4 457 100 | ||
23.10.2017 | 58.82 | 58.82 | 57.84 | 57.95 | -1.65% | 3 632 400 | ||
20.10.2017 | 58.35 | 59.27 | 58.21 | 58.92 | +1.88% | 7 969 000 | ||
19.10.2017 | 56.85 | 57.89 | 56.70 | 57.83 | +1.52% | 1 966 800 | ||
18.10.2017 | 56.71 | 57.84 | 56.51 | 56.96 | +0.52% | 3 243 000 | ||
17.10.2017 | 56.74 | 56.94 | 56.35 | 56.66 | -0.43% | 2 288 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB