ESTEE LAUDER COS INC (EL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 110.00 | 110.18 | 104.06 | 106.40 | -4.03% | 6 822 818 | ||
27.6.2024 | 112.94 | 113.48 | 109.93 | 110.86 | -2.09% | 2 747 400 | ||
26.6.2024 | 113.01 | 113.85 | 112.12 | 113.22 | -0.58% | 1 922 600 | ||
25.6.2024 | 114.86 | 115.80 | 112.40 | 113.88 | -1.09% | 2 624 100 | ||
24.6.2024 | 113.85 | 115.82 | 113.76 | 115.13 | +1.12% | 2 684 400 | ||
21.6.2024 | 113.82 | 114.39 | 113.14 | 113.85 | +1.02% | 5 159 000 | ||
20.6.2024 | 110.21 | 112.77 | 109.82 | 112.70 | +1.72% | 3 118 400 | ||
18.6.2024 | 113.13 | 115.36 | 110.39 | 110.79 | -3.57% | 2 989 700 | ||
17.6.2024 | 112.92 | 115.38 | 112.65 | 114.88 | +0.86% | 1 713 800 | ||
14.6.2024 | 113.40 | 114.94 | 113.05 | 113.90 | -0.17% | 2 782 300 | ||
13.6.2024 | 114.39 | 115.90 | 113.56 | 114.09 | +0.06% | 3 297 700 | ||
12.6.2024 | 119.00 | 119.58 | 113.90 | 114.02 | -3.05% | 3 112 600 | ||
11.6.2024 | 118.34 | 118.34 | 116.04 | 117.60 | -1.02% | 2 487 700 | ||
10.6.2024 | 120.10 | 120.19 | 118.64 | 118.81 | -1.38% | 2 409 100 | ||
7.6.2024 | 122.40 | 122.40 | 120.20 | 120.47 | -2.47% | 2 187 000 | ||
6.6.2024 | 122.88 | 124.73 | 122.60 | 123.51 | +0.44% | 1 333 400 | ||
5.6.2024 | 122.87 | 123.69 | 122.10 | 122.96 | -0.47% | 3 054 800 | ||
4.6.2024 | 123.60 | 124.92 | 122.96 | 123.54 | -0.55% | 2 603 500 | ||
3.6.2024 | 124.83 | 125.90 | 122.74 | 124.22 | +0.69% | 1 702 300 | ||
31.5.2024 | 121.72 | 123.46 | 121.06 | 123.36 | +1.62% | 2 969 100 | ||
30.5.2024 | 121.28 | 121.82 | 119.96 | 121.39 | -0.14% | 2 903 100 | ||
29.5.2024 | 124.18 | 124.67 | 121.53 | 121.55 | -3.58% | 3 322 100 | ||
28.5.2024 | 126.02 | 127.05 | 124.75 | 126.06 | 0.00% | 2 787 600 | ||
24.5.2024 | 126.31 | 127.27 | 125.81 | 126.06 | -0.06% | 2 202 800 | ||
23.5.2024 | 131.00 | 131.00 | 125.93 | 126.13 | -3.55% | 4 541 600 | ||
22.5.2024 | 132.00 | 133.14 | 130.22 | 130.77 | -1.47% | 2 268 900 | ||
21.5.2024 | 130.50 | 133.14 | 130.01 | 132.72 | +1.20% | 2 690 900 | ||
20.5.2024 | 134.45 | 134.63 | 130.98 | 131.14 | -2.68% | 3 543 700 | ||
17.5.2024 | 138.09 | 138.17 | 134.47 | 134.75 | -2.53% | 2 908 000 | ||
16.5.2024 | 136.03 | 139.34 | 135.36 | 138.24 | +1.64% | 2 618 800 | ||
15.5.2024 | 135.34 | 136.61 | 134.90 | 136.00 | +1.44% | 1 802 000 | ||
14.5.2024 | 135.90 | 136.93 | 133.64 | 134.06 | -0.49% | 3 701 300 | ||
13.5.2024 | 132.99 | 134.78 | 132.31 | 134.71 | +2.05% | 1 836 900 | ||
10.5.2024 | 131.71 | 132.66 | 129.50 | 132.00 | +0.25% | 1 772 500 | ||
9.5.2024 | 130.30 | 132.05 | 128.59 | 131.66 | +1.64% | 1 591 700 | ||
8.5.2024 | 128.68 | 129.64 | 126.61 | 129.53 | +0.03% | 2 981 200 | ||
7.5.2024 | 130.00 | 130.62 | 128.51 | 129.49 | -0.46% | 3 269 400 | ||
6.5.2024 | 133.00 | 133.50 | 128.85 | 130.08 | -2.16% | 3 473 600 | ||
3.5.2024 | 135.01 | 136.18 | 130.47 | 132.94 | -1.49% | 3 791 900 | ||
2.5.2024 | 130.58 | 134.97 | 129.65 | 134.94 | +5.94% | 4 842 600 | ||
1.5.2024 | 140.41 | 141.00 | 124.03 | 127.37 | -13.19% | 11 758 400 | ||
30.4.2024 | 146.25 | 148.71 | 145.44 | 146.71 | -0.06% | 3 755 300 | ||
29.4.2024 | 148.22 | 149.06 | 145.67 | 146.79 | -0.45% | 2 126 400 | ||
26.4.2024 | 145.76 | 147.71 | 143.71 | 147.45 | +1.69% | 2 435 900 | ||
25.4.2024 | 147.00 | 147.82 | 143.36 | 144.99 | -1.61% | 2 969 500 | ||
24.4.2024 | 147.26 | 148.45 | 145.42 | 147.36 | -1.09% | 1 840 400 | ||
23.4.2024 | 147.00 | 149.91 | 146.40 | 148.98 | +1.05% | 1 884 900 | ||
22.4.2024 | 145.37 | 147.80 | 143.32 | 147.42 | +2.08% | 1 777 400 | ||
19.4.2024 | 144.00 | 145.17 | 143.77 | 144.41 | -0.28% | 2 324 300 | ||
18.4.2024 | 139.33 | 146.63 | 138.18 | 144.81 | +4.90% | 3 921 100 | ||
17.4.2024 | 139.09 | 139.65 | 137.38 | 138.04 | +0.81% | 2 200 900 | ||
16.4.2024 | 136.37 | 137.99 | 134.76 | 136.93 | -0.23% | 2 178 500 | ||
15.4.2024 | 140.64 | 141.77 | 136.37 | 137.24 | -1.13% | 1 778 000 | ||
12.4.2024 | 143.27 | 144.12 | 138.12 | 138.80 | -4.56% | 2 166 800 | ||
11.4.2024 | 145.99 | 146.04 | 142.71 | 145.43 | +0.38% | 1 370 000 | ||
10.4.2024 | 143.78 | 145.78 | 143.24 | 144.87 | -2.48% | 1 675 800 | ||
9.4.2024 | 146.26 | 148.64 | 145.88 | 148.55 | +2.14% | 1 349 100 | ||
8.4.2024 | 144.76 | 147.60 | 144.76 | 145.43 | +0.69% | 1 680 200 | ||
5.4.2024 | 144.55 | 146.68 | 143.94 | 144.43 | +0.08% | 1 442 500 | ||
4.4.2024 | 148.00 | 150.04 | 144.25 | 144.31 | -1.49% | 2 064 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB