LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 114.46 | 114.77 | 113.81 | 114.00 | -0.13% | 1 293 300 | ||
10.5.2023 | 115.05 | 115.39 | 113.11 | 114.14 | -0.20% | 1 424 100 | ||
9.5.2023 | 114.50 | 116.18 | 114.35 | 114.36 | -0.29% | 1 704 600 | ||
8.5.2023 | 113.00 | 114.95 | 112.69 | 114.69 | +1.10% | 1 337 500 | ||
5.5.2023 | 112.51 | 113.81 | 112.11 | 113.44 | +0.97% | 1 307 600 | ||
4.5.2023 | 113.83 | 114.44 | 112.31 | 112.35 | -1.56% | 1 571 300 | ||
3.5.2023 | 113.20 | 115.90 | 112.99 | 114.13 | +0.96% | 2 000 200 | ||
2.5.2023 | 112.16 | 113.47 | 110.46 | 113.04 | +0.57% | 1 932 900 | ||
1.5.2023 | 112.50 | 113.67 | 112.06 | 112.39 | -0.38% | 1 624 900 | ||
28.4.2023 | 111.88 | 113.41 | 111.64 | 112.81 | +0.99% | 1 507 600 | ||
27.4.2023 | 109.79 | 111.75 | 109.51 | 111.70 | +2.33% | 1 232 000 | ||
26.4.2023 | 110.20 | 110.80 | 108.86 | 109.15 | -1.68% | 1 325 900 | ||
25.4.2023 | 111.81 | 112.63 | 110.92 | 111.01 | -1.00% | 1 399 100 | ||
24.4.2023 | 110.93 | 112.19 | 110.62 | 112.13 | +0.83% | 1 357 900 | ||
21.4.2023 | 111.85 | 112.06 | 110.23 | 111.20 | -0.60% | 1 771 800 | ||
20.4.2023 | 111.11 | 113.90 | 110.68 | 111.87 | +2.35% | 3 143 900 | ||
19.4.2023 | 109.02 | 109.52 | 107.96 | 109.30 | +0.04% | 1 348 900 | ||
18.4.2023 | 106.92 | 109.33 | 106.68 | 109.25 | +3.02% | 1 784 600 | ||
17.4.2023 | 104.65 | 106.08 | 104.48 | 106.04 | +0.99% | 1 486 600 | ||
14.4.2023 | 103.43 | 105.02 | 103.35 | 105.00 | +1.11% | 1 820 600 | ||
13.4.2023 | 105.62 | 105.63 | 103.79 | 103.84 | -1.48% | 3 363 000 | ||
12.4.2023 | 106.62 | 106.89 | 105.06 | 105.39 | -0.11% | 1 300 700 | ||
11.4.2023 | 103.33 | 106.07 | 103.33 | 105.50 | +2.83% | 1 633 500 | ||
10.4.2023 | 101.70 | 103.21 | 101.21 | 102.59 | +0.51% | 1 493 800 | ||
6.4.2023 | 103.65 | 104.07 | 100.95 | 102.06 | -1.90% | 1 684 000 | ||
5.4.2023 | 103.74 | 105.01 | 103.35 | 104.03 | +0.19% | 1 793 000 | ||
4.4.2023 | 105.26 | 105.43 | 103.04 | 103.83 | -1.35% | 1 578 700 | ||
3.4.2023 | 104.46 | 105.74 | 104.46 | 105.25 | +0.13% | 1 385 300 | ||
31.3.2023 | 102.40 | 105.24 | 102.31 | 105.11 | +2.49% | 1 959 000 | ||
30.3.2023 | 102.72 | 102.90 | 102.17 | 102.55 | +0.07% | 2 308 500 | ||
29.3.2023 | 102.59 | 102.95 | 101.48 | 102.47 | +0.71% | 1 776 600 | ||
28.3.2023 | 102.52 | 103.22 | 101.31 | 101.74 | -0.44% | 1 651 300 | ||
27.3.2023 | 104.10 | 104.57 | 101.80 | 102.18 | -1.51% | 2 273 700 | ||
24.3.2023 | 103.46 | 104.33 | 102.02 | 103.74 | +0.35% | 1 875 900 | ||
23.3.2023 | 104.14 | 106.13 | 102.75 | 103.37 | +0.76% | 2 573 700 | ||
22.3.2023 | 103.34 | 104.69 | 102.55 | 102.59 | -0.86% | 1 964 300 | ||
21.3.2023 | 103.13 | 104.32 | 102.91 | 103.47 | +1.13% | 2 059 600 | ||
20.3.2023 | 103.51 | 104.26 | 101.72 | 102.31 | -1.15% | 2 095 000 | ||
17.3.2023 | 104.61 | 104.84 | 102.54 | 103.50 | -0.68% | 6 247 600 | ||
16.3.2023 | 100.03 | 104.69 | 99.81 | 104.20 | +4.00% | 3 823 700 | ||
15.3.2023 | 102.33 | 103.99 | 98.56 | 100.19 | -0.58% | 4 842 300 | ||
14.3.2023 | 99.74 | 101.78 | 99.62 | 100.77 | +1.82% | 3 039 000 | ||
13.3.2023 | 96.37 | 100.08 | 96.06 | 98.96 | +1.62% | 2 935 500 | ||
10.3.2023 | 98.91 | 100.10 | 96.35 | 97.38 | -1.23% | 2 680 300 | ||
9.3.2023 | 99.08 | 101.20 | 98.44 | 98.59 | -0.50% | 3 327 400 | ||
8.3.2023 | 97.46 | 99.14 | 96.76 | 99.08 | +2.32% | 2 388 800 | ||
7.3.2023 | 97.85 | 98.39 | 96.61 | 96.83 | -0.37% | 1 774 700 | ||
6.3.2023 | 97.70 | 98.38 | 96.86 | 97.18 | -0.45% | 1 753 900 | ||
3.3.2023 | 98.54 | 98.54 | 96.86 | 97.61 | +1.61% | 2 210 700 | ||
2.3.2023 | 94.44 | 96.42 | 94.11 | 96.06 | +0.43% | 1 891 900 | ||
1.3.2023 | 96.11 | 97.65 | 95.64 | 95.64 | -1.14% | 1 859 600 | ||
28.2.2023 | 95.74 | 97.20 | 95.63 | 96.74 | +0.87% | 3 075 700 | ||
27.2.2023 | 97.00 | 97.37 | 95.18 | 95.90 | +0.06% | 1 892 800 | ||
24.2.2023 | 94.87 | 96.57 | 94.32 | 95.84 | -1.35% | 2 207 800 | ||
23.2.2023 | 96.94 | 97.45 | 95.70 | 97.15 | +0.81% | 1 803 000 | ||
22.2.2023 | 96.58 | 97.62 | 95.75 | 96.36 | +0.61% | 2 386 300 | ||
21.2.2023 | 97.51 | 98.71 | 95.34 | 95.77 | -3.36% | 2 125 000 | ||
17.2.2023 | 100.46 | 100.56 | 97.83 | 99.09 | -2.19% | 2 850 000 | ||
16.2.2023 | 101.15 | 101.99 | 100.36 | 101.30 | -2.13% | 2 422 600 | ||
15.2.2023 | 102.95 | 104.85 | 102.19 | 103.50 | -0.55% | 1 672 000 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB