FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2017 | 37.20 | 37.26 | 36.70 | 36.75 | -0.87% | 763 200 | ||
19.5.2017 | 37.52 | 37.57 | 37.02 | 37.07 | -0.75% | 1 157 300 | ||
18.5.2017 | 37.22 | 37.56 | 37.06 | 37.35 | +0.13% | 693 500 | ||
17.5.2017 | 37.56 | 37.79 | 37.22 | 37.30 | -1.38% | 742 700 | ||
16.5.2017 | 37.56 | 37.89 | 37.38 | 37.82 | +1.01% | 907 100 | ||
15.5.2017 | 37.52 | 37.78 | 37.35 | 37.44 | -0.14% | 716 700 | ||
12.5.2017 | 37.25 | 37.63 | 37.24 | 37.49 | +0.24% | 587 100 | ||
11.5.2017 | 37.45 | 37.50 | 37.07 | 37.40 | -0.11% | 671 200 | ||
10.5.2017 | 37.11 | 37.53 | 36.93 | 37.44 | +0.97% | 985 500 | ||
9.5.2017 | 36.80 | 37.30 | 36.80 | 37.08 | +0.59% | 1 062 600 | ||
8.5.2017 | 36.89 | 37.13 | 36.80 | 36.86 | -0.25% | 644 000 | ||
5.5.2017 | 36.97 | 37.10 | 36.51 | 36.95 | +0.10% | 770 800 | ||
4.5.2017 | 37.21 | 37.31 | 36.82 | 36.91 | -0.44% | 479 200 | ||
3.5.2017 | 36.99 | 37.16 | 36.78 | 37.07 | -0.41% | 578 200 | ||
2.5.2017 | 36.90 | 37.27 | 36.55 | 37.22 | +0.64% | 630 400 | ||
1.5.2017 | 36.76 | 37.05 | 36.38 | 36.98 | +0.68% | 657 400 | ||
28.4.2017 | 36.58 | 36.80 | 36.42 | 36.73 | +0.08% | 1 089 300 | ||
27.4.2017 | 36.88 | 37.18 | 36.40 | 36.70 | -0.14% | 696 500 | ||
26.4.2017 | 34.11 | 37.47 | 34.11 | 36.75 | -2.03% | 2 633 200 | ||
25.4.2017 | 37.50 | 37.74 | 37.28 | 37.51 | +0.72% | 700 900 | ||
24.4.2017 | 36.85 | 37.35 | 36.62 | 37.24 | +2.39% | 567 000 | ||
21.4.2017 | 36.39 | 36.58 | 36.20 | 36.37 | -0.17% | 699 900 | ||
20.4.2017 | 36.03 | 36.56 | 35.86 | 36.43 | +1.64% | 621 200 | ||
19.4.2017 | 35.57 | 36.02 | 35.57 | 35.84 | +1.18% | 580 400 | ||
18.4.2017 | 35.10 | 35.45 | 35.03 | 35.42 | +0.73% | 442 000 | ||
17.4.2017 | 35.13 | 35.22 | 34.93 | 35.16 | +0.54% | 382 000 | ||
13.4.2017 | 35.29 | 35.40 | 34.92 | 34.97 | -0.97% | 385 700 | ||
12.4.2017 | 35.64 | 35.85 | 35.23 | 35.31 | -0.99% | 530 100 | ||
11.4.2017 | 35.44 | 35.82 | 35.30 | 35.66 | +0.30% | 1 277 100 | ||
10.4.2017 | 35.78 | 36.03 | 35.48 | 35.55 | -0.56% | 574 400 | ||
7.4.2017 | 35.67 | 35.88 | 35.52 | 35.75 | +0.05% | 510 900 | ||
6.4.2017 | 35.25 | 35.81 | 34.90 | 35.73 | +1.01% | 781 800 | ||
5.4.2017 | 35.92 | 36.10 | 35.25 | 35.37 | -1.26% | 862 300 | ||
4.4.2017 | 35.64 | 36.15 | 35.59 | 35.82 | +0.61% | 833 800 | ||
3.4.2017 | 36.31 | 36.40 | 35.53 | 35.60 | -1.88% | 1 262 200 | ||
31.3.2017 | 36.45 | 36.48 | 36.25 | 36.28 | -0.83% | 483 600 | ||
30.3.2017 | 36.16 | 36.63 | 36.16 | 36.58 | +1.16% | 383 500 | ||
29.3.2017 | 36.15 | 36.27 | 35.89 | 36.16 | -0.39% | 262 400 | ||
28.3.2017 | 35.81 | 36.39 | 35.51 | 36.30 | +1.31% | 461 300 | ||
27.3.2017 | 35.71 | 35.91 | 35.51 | 35.83 | -0.64% | 306 300 | ||
24.3.2017 | 36.56 | 36.71 | 35.90 | 36.06 | -0.67% | 311 400 | ||
23.3.2017 | 35.94 | 36.41 | 35.90 | 36.30 | +0.74% | 617 100 | ||
22.3.2017 | 36.08 | 36.12 | 35.62 | 36.03 | +0.22% | 426 500 | ||
21.3.2017 | 36.63 | 36.88 | 35.88 | 35.95 | -1.75% | 597 800 | ||
20.3.2017 | 36.77 | 36.82 | 36.47 | 36.59 | -0.41% | 324 700 | ||
17.3.2017 | 36.62 | 36.91 | 36.40 | 36.74 | +0.40% | 943 100 | ||
16.3.2017 | 36.70 | 36.96 | 36.52 | 36.59 | -0.30% | 357 200 | ||
15.3.2017 | 36.50 | 36.83 | 36.26 | 36.70 | +0.85% | 455 200 | ||
14.3.2017 | 36.31 | 36.41 | 35.88 | 36.39 | -0.06% | 559 200 | ||
13.3.2017 | 36.24 | 36.42 | 36.06 | 36.41 | +0.58% | 672 300 | ||
10.3.2017 | 36.44 | 36.78 | 36.08 | 36.20 | -0.66% | 576 100 | ||
9.3.2017 | 36.41 | 36.66 | 36.32 | 36.44 | +0.49% | 607 900 | ||
8.3.2017 | 36.48 | 36.62 | 36.23 | 36.26 | -0.66% | 699 200 | ||
7.3.2017 | 37.09 | 37.09 | 36.36 | 36.50 | 0.00% | 588 900 | ||
6.3.2017 | 36.33 | 36.75 | 36.24 | 36.50 | +0.16% | 663 700 | ||
3.3.2017 | 36.55 | 36.70 | 36.29 | 36.44 | -0.44% | 985 900 | ||
2.3.2017 | 37.15 | 37.33 | 36.53 | 36.60 | -1.22% | 484 400 | ||
1.3.2017 | 37.04 | 37.44 | 36.95 | 37.05 | +0.92% | 943 600 | ||
28.2.2017 | 36.64 | 36.99 | 36.26 | 36.71 | +0.24% | 935 400 | ||
27.2.2017 | 36.79 | 36.87 | 36.49 | 36.62 | -0.28% | 497 200 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB