TRAVELERS CO (TRV) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 212.66 | 213.26 | 210.64 | 210.98 | 0.00% | 1 647 100 | ||
23.1.2024 | 212.86 | 213.63 | 209.91 | 210.98 | -1.35% | 1 849 200 | ||
22.1.2024 | 212.74 | 215.21 | 212.24 | 213.86 | +1.03% | 2 099 500 | ||
19.1.2024 | 210.27 | 214.29 | 206.59 | 211.67 | +6.71% | 4 342 200 | ||
18.1.2024 | 195.57 | 198.85 | 195.57 | 198.35 | +0.43% | 1 591 200 | ||
17.1.2024 | 197.06 | 199.79 | 196.83 | 197.50 | +0.40% | 1 351 500 | ||
16.1.2024 | 195.59 | 196.84 | 194.54 | 196.71 | +0.58% | 1 489 500 | ||
12.1.2024 | 195.91 | 196.41 | 194.48 | 195.56 | +0.35% | 1 107 500 | ||
11.1.2024 | 193.93 | 195.16 | 191.88 | 194.87 | +0.92% | 1 381 200 | ||
10.1.2024 | 191.44 | 193.25 | 191.00 | 193.09 | +0.46% | 883 800 | ||
9.1.2024 | 192.18 | 192.71 | 189.87 | 192.20 | -0.06% | 1 097 900 | ||
8.1.2024 | 192.79 | 193.40 | 190.58 | 192.31 | -0.40% | 1 645 700 | ||
5.1.2024 | 191.69 | 194.11 | 191.69 | 193.07 | +0.27% | 1 580 700 | ||
4.1.2024 | 192.71 | 194.26 | 191.63 | 192.54 | +0.64% | 1 981 200 | ||
3.1.2024 | 191.75 | 194.03 | 191.29 | 191.30 | -0.07% | 1 739 600 | ||
2.1.2024 | 190.20 | 192.58 | 190.20 | 191.42 | +0.48% | 1 754 200 | ||
29.12.2023 | 189.34 | 190.82 | 188.81 | 190.49 | +0.61% | 1 048 500 | ||
28.12.2023 | 188.47 | 189.94 | 188.47 | 189.33 | +0.37% | 850 900 | ||
27.12.2023 | 186.12 | 188.73 | 186.12 | 188.62 | +0.81% | 1 020 700 | ||
26.12.2023 | 185.27 | 187.42 | 185.27 | 187.09 | +0.69% | 999 100 | ||
22.12.2023 | 186.08 | 187.00 | 184.96 | 185.80 | +0.12% | 1 100 000 | ||
21.12.2023 | 183.58 | 185.70 | 182.76 | 185.57 | +0.94% | 1 383 000 | ||
20.12.2023 | 186.26 | 186.55 | 183.65 | 183.84 | -1.26% | 1 360 200 | ||
19.12.2023 | 183.24 | 186.44 | 182.59 | 186.18 | +1.51% | 1 408 000 | ||
18.12.2023 | 183.62 | 184.12 | 182.70 | 183.41 | +0.32% | 1 632 000 | ||
15.12.2023 | 181.41 | 186.00 | 181.41 | 182.81 | +0.02% | 3 373 800 | ||
14.12.2023 | 185.57 | 185.97 | 181.03 | 182.77 | -1.33% | 2 237 300 | ||
13.12.2023 | 183.67 | 185.45 | 182.95 | 185.22 | +0.84% | 1 316 900 | ||
12.12.2023 | 182.56 | 184.59 | 181.79 | 183.66 | +0.71% | 935 300 | ||
11.12.2023 | 181.58 | 182.77 | 180.44 | 182.35 | +0.60% | 1 014 900 | ||
8.12.2023 | 181.99 | 182.51 | 180.65 | 181.26 | -0.36% | 853 500 | ||
7.12.2023 | 182.68 | 183.29 | 181.42 | 181.91 | -0.67% | 1 104 200 | ||
6.12.2023 | 184.73 | 185.55 | 182.55 | 183.13 | -0.29% | 1 180 300 | ||
5.12.2023 | 183.32 | 185.25 | 182.72 | 183.66 | +0.25% | 1 475 900 | ||
4.12.2023 | 182.05 | 184.34 | 181.32 | 183.19 | +0.66% | 2 288 100 | ||
1.12.2023 | 179.94 | 182.33 | 179.18 | 181.98 | +0.75% | 1 453 500 | ||
30.11.2023 | 177.80 | 181.18 | 177.61 | 180.62 | +1.79% | 3 555 700 | ||
29.11.2023 | 176.68 | 178.22 | 175.88 | 177.44 | +0.33% | 1 214 200 | ||
28.11.2023 | 178.39 | 178.74 | 176.45 | 176.84 | -1.00% | 988 700 | ||
27.11.2023 | 177.30 | 178.95 | 177.18 | 178.61 | +0.60% | 1 082 800 | ||
24.11.2023 | 176.71 | 178.60 | 176.57 | 177.54 | +0.82% | 416 700 | ||
22.11.2023 | 175.02 | 176.48 | 174.60 | 176.08 | +0.58% | 814 300 | ||
21.11.2023 | 172.38 | 175.92 | 172.38 | 175.06 | +1.71% | 1 059 100 | ||
20.11.2023 | 172.01 | 172.44 | 170.88 | 172.10 | +0.16% | 702 900 | ||
17.11.2023 | 171.53 | 172.97 | 170.62 | 171.82 | +0.07% | 862 300 | ||
16.11.2023 | 170.21 | 172.81 | 169.18 | 171.69 | +1.26% | 1 281 400 | ||
15.11.2023 | 170.00 | 170.32 | 167.08 | 169.54 | +0.49% | 1 473 000 | ||
14.11.2023 | 170.94 | 171.15 | 168.01 | 168.70 | -1.35% | 1 737 100 | ||
13.11.2023 | 169.82 | 171.22 | 169.22 | 171.00 | +0.61% | 1 056 200 | ||
10.11.2023 | 169.00 | 170.13 | 167.54 | 169.96 | +0.81% | 911 600 | ||
9.11.2023 | 169.51 | 169.96 | 168.17 | 168.59 | +0.01% | 933 400 | ||
8.11.2023 | 169.83 | 170.25 | 167.60 | 168.56 | -0.85% | 1 165 400 | ||
7.11.2023 | 168.93 | 170.21 | 168.69 | 169.99 | +0.25% | 1 022 300 | ||
6.11.2023 | 168.41 | 169.58 | 168.24 | 169.55 | +0.67% | 1 327 700 | ||
3.11.2023 | 170.75 | 170.75 | 166.51 | 168.41 | -0.32% | 1 682 400 | ||
2.11.2023 | 169.35 | 170.46 | 165.84 | 168.95 | -0.20% | 1 284 300 | ||
1.11.2023 | 168.05 | 169.75 | 166.81 | 169.28 | +1.09% | 1 274 200 | ||
31.10.2023 | 166.62 | 168.45 | 166.56 | 167.44 | +1.16% | 1 923 300 | ||
30.10.2023 | 161.55 | 165.87 | 161.55 | 165.51 | +3.00% | 2 187 700 | ||
27.10.2023 | 163.78 | 163.78 | 159.89 | 160.68 | -2.30% | 1 427 700 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB