Amphenol Corporation (APH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 57.26 | 58.04 | 56.66 | 57.69 | +2.05% | 7 640 800 | ||
2.4.2024 | 56.47 | 56.63 | 56.07 | 56.53 | -0.88% | 4 972 000 | ||
1.4.2024 | 57.42 | 58.00 | 57.01 | 57.03 | -1.11% | 4 594 600 | ||
28.3.2024 | 58.00 | 58.50 | 57.49 | 57.67 | +0.03% | 8 712 000 | ||
27.3.2024 | 56.99 | 57.71 | 56.97 | 57.65 | +1.72% | 9 178 400 | ||
26.3.2024 | 57.33 | 57.63 | 56.63 | 56.67 | -0.78% | 6 849 200 | ||
25.3.2024 | 59.00 | 59.79 | 57.04 | 57.11 | -0.18% | 8 547 000 | ||
22.3.2024 | 57.25 | 57.59 | 56.93 | 57.21 | 0.00% | 4 978 600 | ||
21.3.2024 | 56.50 | 57.40 | 56.49 | 57.21 | +2.05% | 6 028 600 | ||
20.3.2024 | 55.51 | 56.10 | 55.42 | 56.06 | +1.02% | 3 560 200 | ||
19.3.2024 | 54.85 | 55.53 | 54.72 | 55.49 | +1.27% | 4 702 000 | ||
18.3.2024 | 54.90 | 55.16 | 54.74 | 54.79 | +0.25% | 5 218 800 | ||
15.3.2024 | 54.28 | 54.81 | 54.26 | 54.65 | -0.08% | 9 351 000 | ||
14.3.2024 | 55.51 | 55.65 | 54.37 | 54.69 | -1.04% | 4 011 000 | ||
13.3.2024 | 55.26 | 55.44 | 54.87 | 55.26 | -0.08% | 4 571 000 | ||
12.3.2024 | 54.93 | 55.44 | 54.65 | 55.30 | +0.65% | 3 670 000 | ||
11.3.2024 | 55.28 | 55.28 | 54.41 | 54.94 | -0.49% | 4 348 200 | ||
8.3.2024 | 55.74 | 56.06 | 55.06 | 55.21 | -0.83% | 4 578 000 | ||
7.3.2024 | 55.46 | 55.89 | 55.45 | 55.67 | +0.74% | 4 007 000 | ||
6.3.2024 | 55.18 | 55.76 | 55.13 | 55.26 | +0.80% | 4 311 400 | ||
5.3.2024 | 55.67 | 55.78 | 54.44 | 54.82 | -2.04% | 3 877 600 | ||
4.3.2024 | 55.50 | 56.20 | 55.44 | 55.96 | +1.01% | 4 498 200 | ||
1.3.2024 | 54.56 | 55.44 | 54.47 | 55.40 | +1.42% | 4 298 600 | ||
29.2.2024 | 54.44 | 54.86 | 54.24 | 54.62 | +0.83% | 9 286 200 | ||
28.2.2024 | 53.87 | 54.50 | 53.85 | 54.17 | +0.37% | 4 034 200 | ||
27.2.2024 | 54.06 | 54.08 | 53.76 | 53.97 | -0.15% | 3 976 400 | ||
26.2.2024 | 53.75 | 54.10 | 53.67 | 54.05 | +0.57% | 5 116 800 | ||
23.2.2024 | 53.47 | 53.85 | 53.24 | 53.74 | +0.97% | 3 990 600 | ||
22.2.2024 | 53.01 | 53.46 | 52.90 | 53.22 | +1.37% | 6 201 200 | ||
21.2.2024 | 52.22 | 52.58 | 52.10 | 52.50 | +0.36% | 4 639 600 | ||
20.2.2024 | 52.35 | 52.62 | 52.06 | 52.31 | -0.86% | 4 331 600 | ||
16.2.2024 | 52.97 | 53.26 | 52.67 | 52.76 | -0.14% | 3 635 800 | ||
15.2.2024 | 52.27 | 52.88 | 52.27 | 52.83 | +1.47% | 3 979 800 | ||
14.2.2024 | 51.87 | 52.12 | 51.69 | 52.06 | +1.00% | 4 316 400 | ||
13.2.2024 | 51.58 | 51.89 | 51.13 | 51.54 | -1.85% | 5 044 600 | ||
12.2.2024 | 52.64 | 52.83 | 52.44 | 52.51 | -0.27% | 3 726 400 | ||
9.2.2024 | 52.50 | 52.71 | 52.27 | 52.65 | +0.41% | 3 286 400 | ||
8.2.2024 | 52.16 | 52.49 | 52.15 | 52.43 | +0.57% | 4 077 600 | ||
7.2.2024 | 51.51 | 52.18 | 51.33 | 52.13 | +1.45% | 4 974 400 | ||
6.2.2024 | 51.47 | 51.75 | 51.15 | 51.38 | -0.22% | 5 496 600 | ||
5.2.2024 | 51.65 | 51.69 | 51.03 | 51.49 | -0.47% | 4 179 400 | ||
2.2.2024 | 51.03 | 52.05 | 51.03 | 51.73 | +1.01% | 5 413 200 | ||
1.2.2024 | 50.62 | 51.23 | 50.48 | 51.21 | +1.30% | 5 098 200 | ||
31.1.2024 | 51.19 | 51.35 | 50.53 | 50.55 | -1.64% | 5 675 000 | ||
30.1.2024 | 51.25 | 51.53 | 51.10 | 51.39 | +1.32% | 6 055 800 | ||
29.1.2024 | 50.08 | 50.72 | 49.97 | 50.72 | +0.73% | 4 624 400 | ||
26.1.2024 | 50.40 | 50.80 | 50.10 | 50.35 | -0.10% | 4 483 400 | ||
25.1.2024 | 49.71 | 50.89 | 49.38 | 50.40 | +0.13% | 8 276 400 | ||
24.1.2024 | 50.54 | 51.53 | 49.56 | 50.33 | +2.77% | 13 113 800 | ||
23.1.2024 | 49.06 | 49.10 | 48.52 | 48.97 | -0.05% | 6 778 400 | ||
22.1.2024 | 48.81 | 49.24 | 48.71 | 48.99 | +0.36% | 5 512 800 | ||
19.1.2024 | 48.68 | 48.88 | 48.26 | 48.81 | +0.95% | 7 022 000 | ||
18.1.2024 | 47.93 | 48.38 | 47.76 | 48.35 | +1.42% | 5 668 400 | ||
17.1.2024 | 47.74 | 48.03 | 47.38 | 47.67 | -0.84% | 4 180 800 | ||
16.1.2024 | 48.08 | 48.33 | 47.69 | 48.07 | -0.38% | 4 461 600 | ||
12.1.2024 | 48.44 | 48.51 | 48.04 | 48.25 | +0.08% | 3 089 000 | ||
11.1.2024 | 48.10 | 48.27 | 47.56 | 48.21 | +0.22% | 4 073 800 | ||
10.1.2024 | 47.91 | 48.25 | 47.77 | 48.10 | +0.37% | 3 826 400 | ||
9.1.2024 | 47.72 | 48.12 | 47.65 | 47.92 | -0.77% | 3 249 200 | ||
8.1.2024 | 47.56 | 48.31 | 47.53 | 48.29 | +2.24% | 4 602 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB