F5 Networks, Inc. (FFIV) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 221.66 | 222.08 | 218.85 | 219.00 | -1.06% | 644 900 | ||
26.9.2024 | 220.81 | 221.88 | 218.61 | 221.34 | +0.76% | 452 500 | ||
25.9.2024 | 220.33 | 220.82 | 214.21 | 219.65 | -1.77% | 685 000 | ||
24.9.2024 | 221.94 | 223.74 | 220.69 | 223.60 | +1.46% | 694 000 | ||
23.9.2024 | 219.72 | 222.41 | 219.72 | 220.38 | +0.51% | 629 000 | ||
20.9.2024 | 217.87 | 221.12 | 215.67 | 219.24 | +0.81% | 2 302 200 | ||
19.9.2024 | 216.72 | 218.54 | 214.23 | 217.47 | +1.82% | 887 300 | ||
18.9.2024 | 214.50 | 215.50 | 211.89 | 213.57 | -0.50% | 626 100 | ||
17.9.2024 | 214.15 | 216.00 | 213.26 | 214.64 | +0.57% | 545 200 | ||
16.9.2024 | 210.72 | 213.88 | 210.72 | 213.42 | +1.47% | 626 200 | ||
13.9.2024 | 206.26 | 210.81 | 206.10 | 210.31 | +2.11% | 599 300 | ||
12.9.2024 | 203.16 | 206.09 | 202.68 | 205.95 | +1.49% | 716 500 | ||
11.9.2024 | 200.64 | 203.19 | 197.34 | 202.91 | +0.80% | 425 500 | ||
10.9.2024 | 199.33 | 201.78 | 198.25 | 201.28 | +0.67% | 465 200 | ||
9.9.2024 | 199.48 | 203.48 | 199.48 | 199.93 | +0.50% | 917 700 | ||
6.9.2024 | 200.57 | 203.40 | 198.65 | 198.93 | -0.94% | 742 200 | ||
5.9.2024 | 199.27 | 202.68 | 198.41 | 200.80 | +0.68% | 668 700 | ||
4.9.2024 | 198.42 | 201.03 | 197.37 | 199.43 | +0.29% | 522 200 | ||
3.9.2024 | 202.00 | 203.98 | 198.09 | 198.85 | -2.12% | 762 100 | ||
30.8.2024 | 202.67 | 203.59 | 200.53 | 203.15 | +0.49% | 570 500 | ||
29.8.2024 | 200.23 | 203.30 | 200.04 | 202.14 | +1.63% | 485 200 | ||
28.8.2024 | 199.06 | 200.74 | 197.81 | 198.89 | -0.42% | 352 200 | ||
27.8.2024 | 198.71 | 200.33 | 197.83 | 199.71 | +0.15% | 304 100 | ||
26.8.2024 | 199.56 | 201.17 | 198.60 | 199.41 | +0.20% | 311 900 | ||
23.8.2024 | 198.07 | 199.18 | 197.09 | 199.01 | +1.67% | 255 800 | ||
22.8.2024 | 199.64 | 199.70 | 195.44 | 195.73 | -1.86% | 350 700 | ||
21.8.2024 | 196.65 | 199.54 | 195.06 | 199.42 | +0.52% | 521 300 | ||
20.8.2024 | 196.73 | 198.68 | 196.57 | 198.37 | +1.01% | 296 100 | ||
19.8.2024 | 196.00 | 197.00 | 194.45 | 196.37 | +0.40% | 384 000 | ||
16.8.2024 | 195.06 | 196.48 | 194.89 | 195.57 | 0.00% | 334 700 | ||
15.8.2024 | 194.99 | 196.52 | 193.70 | 195.57 | +2.20% | 460 400 | ||
14.8.2024 | 191.24 | 193.09 | 190.94 | 191.36 | -0.21% | 369 900 | ||
13.8.2024 | 190.44 | 192.79 | 189.39 | 191.76 | +1.35% | 392 000 | ||
12.8.2024 | 192.09 | 192.09 | 188.52 | 189.19 | -1.47% | 359 000 | ||
9.8.2024 | 189.03 | 192.13 | 188.31 | 192.00 | +1.39% | 308 000 | ||
8.8.2024 | 187.30 | 190.40 | 186.19 | 189.35 | +1.77% | 490 000 | ||
7.8.2024 | 190.13 | 191.50 | 185.74 | 186.05 | -1.08% | 314 300 | ||
6.8.2024 | 187.97 | 192.06 | 187.89 | 188.07 | +0.49% | 526 500 | ||
5.8.2024 | 188.35 | 189.66 | 184.81 | 187.14 | -2.53% | 494 300 | ||
2.8.2024 | 192.71 | 193.02 | 189.74 | 191.99 | -1.79% | 518 800 | ||
1.8.2024 | 203.50 | 204.05 | 193.87 | 195.48 | -4.01% | 931 300 | ||
31.7.2024 | 203.33 | 205.92 | 198.18 | 203.64 | +1.48% | 1 433 300 | ||
30.7.2024 | 199.64 | 202.40 | 193.25 | 200.66 | +12.99% | 2 651 300 | ||
29.7.2024 | 177.48 | 179.47 | 177.13 | 177.59 | +0.14% | 1 057 000 | ||
26.7.2024 | 174.11 | 177.99 | 174.11 | 177.34 | +2.07% | 465 400 | ||
25.7.2024 | 171.85 | 176.71 | 170.21 | 173.73 | +1.93% | 690 900 | ||
24.7.2024 | 173.75 | 174.04 | 170.21 | 170.44 | -1.94% | 513 800 | ||
23.7.2024 | 174.69 | 176.20 | 173.56 | 173.80 | -0.90% | 246 300 | ||
22.7.2024 | 176.20 | 177.35 | 173.86 | 175.37 | +0.22% | 678 600 | ||
19.7.2024 | 177.79 | 177.79 | 173.54 | 174.97 | -1.13% | 349 100 | ||
18.7.2024 | 180.42 | 181.50 | 176.06 | 176.96 | -1.92% | 315 600 | ||
17.7.2024 | 182.12 | 182.58 | 180.03 | 180.42 | -1.42% | 399 800 | ||
16.7.2024 | 178.80 | 183.22 | 178.80 | 183.01 | +2.36% | 435 400 | ||
15.7.2024 | 176.45 | 179.14 | 176.45 | 178.79 | +1.32% | 438 700 | ||
12.7.2024 | 174.60 | 177.27 | 174.30 | 176.46 | +1.65% | 335 600 | ||
11.7.2024 | 173.00 | 174.55 | 171.42 | 173.59 | +0.33% | 376 800 | ||
10.7.2024 | 171.99 | 173.08 | 170.32 | 173.01 | +0.83% | 254 600 | ||
9.7.2024 | 172.85 | 173.00 | 171.03 | 171.58 | -0.91% | 326 300 | ||
8.7.2024 | 172.16 | 173.33 | 171.49 | 173.14 | +0.87% | 368 600 | ||
5.7.2024 | 170.21 | 171.72 | 169.55 | 171.63 | +0.66% | 238 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu