Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 33.20 | 33.47 | 32.76 | 33.44 | +0.78% | 3 176 300 | ||
14.6.2024 | 33.13 | 33.36 | 32.93 | 33.18 | -0.46% | 2 410 100 | ||
13.6.2024 | 33.20 | 33.40 | 33.08 | 33.33 | -0.27% | 2 204 700 | ||
12.6.2024 | 33.61 | 33.66 | 33.16 | 33.42 | +0.23% | 2 312 000 | ||
11.6.2024 | 33.51 | 33.77 | 33.31 | 33.34 | -1.04% | 3 165 800 | ||
10.6.2024 | 33.90 | 34.03 | 33.45 | 33.69 | -1.24% | 3 236 900 | ||
7.6.2024 | 34.10 | 34.63 | 34.06 | 34.11 | -0.70% | 2 413 600 | ||
6.6.2024 | 34.51 | 34.91 | 34.27 | 34.35 | -0.81% | 2 714 300 | ||
5.6.2024 | 34.60 | 34.75 | 34.28 | 34.63 | +0.31% | 2 757 700 | ||
4.6.2024 | 34.64 | 35.04 | 34.50 | 34.52 | -0.84% | 3 276 400 | ||
3.6.2024 | 34.63 | 35.00 | 34.42 | 34.81 | +1.10% | 2 853 900 | ||
31.5.2024 | 34.29 | 34.80 | 34.10 | 34.43 | +0.46% | 5 502 300 | ||
30.5.2024 | 33.89 | 34.58 | 33.60 | 34.27 | +1.36% | 3 409 700 | ||
29.5.2024 | 33.50 | 33.99 | 33.27 | 33.81 | +0.92% | 3 043 600 | ||
28.5.2024 | 33.58 | 33.86 | 33.33 | 33.50 | -0.33% | 2 546 900 | ||
24.5.2024 | 33.16 | 33.63 | 33.06 | 33.61 | +1.94% | 2 045 400 | ||
23.5.2024 | 32.91 | 33.28 | 32.66 | 32.97 | -0.13% | 2 546 500 | ||
22.5.2024 | 32.68 | 33.03 | 32.51 | 33.01 | +0.42% | 2 280 500 | ||
21.5.2024 | 32.99 | 33.28 | 32.84 | 32.87 | -0.37% | 2 204 600 | ||
20.5.2024 | 32.80 | 33.06 | 32.64 | 32.99 | +0.42% | 1 908 600 | ||
17.5.2024 | 32.73 | 32.87 | 32.50 | 32.85 | +0.52% | 2 229 200 | ||
16.5.2024 | 32.78 | 33.00 | 32.45 | 32.68 | -0.85% | 3 927 700 | ||
15.5.2024 | 33.38 | 33.46 | 32.92 | 32.96 | -1.06% | 2 463 200 | ||
14.5.2024 | 33.41 | 33.60 | 33.19 | 33.31 | +0.39% | 2 627 200 | ||
13.5.2024 | 33.49 | 33.81 | 33.14 | 33.18 | -0.69% | 3 073 900 | ||
10.5.2024 | 33.47 | 33.74 | 33.26 | 33.41 | +0.27% | 2 488 200 | ||
9.5.2024 | 33.77 | 34.15 | 33.21 | 33.32 | +0.48% | 4 287 800 | ||
8.5.2024 | 32.38 | 33.23 | 31.71 | 33.16 | +2.59% | 4 277 800 | ||
7.5.2024 | 32.50 | 32.76 | 32.26 | 32.32 | -0.74% | 4 354 700 | ||
6.5.2024 | 32.37 | 32.57 | 32.14 | 32.56 | +1.40% | 2 612 200 | ||
3.5.2024 | 31.88 | 32.13 | 31.73 | 32.11 | +1.42% | 2 587 700 | ||
2.5.2024 | 31.49 | 31.68 | 31.17 | 31.66 | +1.05% | 2 011 300 | ||
1.5.2024 | 30.95 | 31.52 | 30.95 | 31.33 | +1.03% | 2 258 100 | ||
30.4.2024 | 31.47 | 31.55 | 30.92 | 31.01 | -1.78% | 3 475 800 | ||
29.4.2024 | 31.28 | 31.67 | 31.22 | 31.57 | +1.15% | 2 564 700 | ||
26.4.2024 | 31.52 | 31.69 | 31.08 | 31.21 | -1.49% | 3 166 000 | ||
25.4.2024 | 31.43 | 31.78 | 31.26 | 31.68 | -0.10% | 2 392 300 | ||
24.4.2024 | 31.54 | 31.84 | 31.38 | 31.71 | 0.00% | 2 394 800 | ||
23.4.2024 | 31.48 | 31.81 | 31.36 | 31.71 | +0.98% | 1 972 000 | ||
22.4.2024 | 31.60 | 31.60 | 31.24 | 31.40 | +0.03% | 2 431 700 | ||
19.4.2024 | 30.89 | 31.52 | 30.87 | 31.39 | +2.01% | 2 298 600 | ||
18.4.2024 | 30.63 | 30.91 | 30.39 | 30.77 | +1.01% | 2 029 300 | ||
17.4.2024 | 30.64 | 30.75 | 30.30 | 30.46 | +0.19% | 2 107 200 | ||
16.4.2024 | 30.31 | 30.60 | 30.08 | 30.40 | +0.16% | 3 131 000 | ||
15.4.2024 | 30.09 | 31.05 | 30.02 | 30.35 | +0.86% | 4 615 300 | ||
12.4.2024 | 30.60 | 30.69 | 30.06 | 30.09 | -2.12% | 2 349 200 | ||
11.4.2024 | 30.88 | 31.04 | 30.36 | 30.74 | -0.43% | 2 556 500 | ||
10.4.2024 | 30.93 | 31.09 | 30.58 | 30.87 | -1.54% | 2 688 600 | ||
9.4.2024 | 31.22 | 31.52 | 31.06 | 31.35 | +0.44% | 3 662 600 | ||
8.4.2024 | 30.95 | 31.40 | 30.74 | 31.21 | +0.61% | 3 669 700 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.39% | 6 128 200 | ||
4.4.2024 | 31.57 | 31.81 | 31.09 | 31.14 | -0.86% | 3 237 800 | ||
3.4.2024 | 31.03 | 31.46 | 30.83 | 31.41 | +1.22% | 2 779 900 | ||
2.4.2024 | 31.31 | 31.75 | 30.93 | 31.03 | -1.03% | 2 260 900 | ||
1.4.2024 | 31.27 | 31.36 | 30.93 | 31.35 | +0.25% | 2 744 400 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +0.32% | 4 151 200 | ||
27.3.2024 | 30.82 | 31.22 | 30.65 | 31.17 | +1.92% | 3 788 900 | ||
26.3.2024 | 30.35 | 30.80 | 30.15 | 30.58 | +1.19% | 3 419 300 | ||
25.3.2024 | 30.19 | 30.44 | 30.07 | 30.22 | +0.59% | 3 206 000 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | -1.55% | 1 999 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu