SL Green Realty (SLG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 43.83 | 45.28 | 43.22 | 44.28 | -0.25% | 1 734 200 | ||
4.1.2024 | 43.87 | 45.37 | 43.21 | 44.39 | +0.81% | 1 182 500 | ||
3.1.2024 | 44.80 | 44.82 | 42.94 | 44.03 | -4.12% | 1 739 000 | ||
2.1.2024 | 45.03 | 46.70 | 44.84 | 45.92 | +1.66% | 1 215 400 | ||
29.12.2023 | 46.44 | 46.61 | 45.13 | 45.17 | -3.71% | 1 121 500 | ||
28.12.2023 | 46.15 | 47.27 | 46.09 | 46.91 | +0.49% | 789 300 | ||
27.12.2023 | 47.55 | 47.60 | 46.38 | 46.68 | -2.29% | 1 022 200 | ||
26.12.2023 | 46.28 | 48.16 | 45.87 | 47.77 | +3.82% | 997 100 | ||
22.12.2023 | 47.18 | 47.96 | 45.47 | 46.01 | -0.97% | 1 034 900 | ||
21.12.2023 | 47.21 | 47.23 | 45.75 | 46.46 | +1.02% | 1 213 200 | ||
20.12.2023 | 46.24 | 48.30 | 45.67 | 45.99 | +0.37% | 1 989 200 | ||
19.12.2023 | 46.45 | 46.59 | 45.79 | 45.82 | +0.13% | 1 254 700 | ||
18.12.2023 | 46.79 | 47.13 | 45.54 | 45.76 | -2.41% | 1 666 700 | ||
15.12.2023 | 47.90 | 48.15 | 45.97 | 46.89 | -2.32% | 2 433 300 | ||
14.12.2023 | 47.47 | 50.11 | 46.31 | 48.00 | +5.58% | 3 810 100 | ||
13.12.2023 | 41.14 | 45.77 | 40.30 | 45.46 | +10.93% | 2 829 900 | ||
12.12.2023 | 42.28 | 42.28 | 40.45 | 40.98 | -2.87% | 1 587 100 | ||
11.12.2023 | 41.75 | 42.61 | 41.52 | 42.19 | -0.71% | 881 800 | ||
8.12.2023 | 42.04 | 42.69 | 41.62 | 42.49 | -0.22% | 896 400 | ||
7.12.2023 | 41.00 | 42.60 | 40.85 | 42.58 | +3.37% | 1 228 100 | ||
6.12.2023 | 41.45 | 43.61 | 41.07 | 41.19 | +1.87% | 1 548 900 | ||
5.12.2023 | 41.83 | 41.88 | 39.66 | 40.43 | -4.24% | 1 932 300 | ||
4.12.2023 | 41.40 | 43.29 | 40.49 | 42.22 | +5.02% | 3 336 100 | ||
1.12.2023 | 36.54 | 40.98 | 36.10 | 40.20 | +9.92% | 3 335 400 | ||
30.11.2023 | 37.09 | 37.83 | 36.51 | 36.57 | -1.59% | 1 146 200 | ||
29.11.2023 | 36.67 | 39.30 | 36.55 | 37.16 | +2.22% | 1 977 400 | ||
28.11.2023 | 34.14 | 36.50 | 33.64 | 36.35 | +5.63% | 1 723 500 | ||
27.11.2023 | 33.34 | 34.67 | 32.78 | 34.41 | +2.01% | 1 313 500 | ||
24.11.2023 | 33.77 | 33.98 | 33.25 | 33.73 | +0.02% | 366 000 | ||
22.11.2023 | 33.81 | 34.07 | 33.25 | 33.72 | +1.38% | 696 300 | ||
21.11.2023 | 34.20 | 34.22 | 32.91 | 33.26 | -3.96% | 810 900 | ||
20.11.2023 | 34.08 | 34.66 | 33.68 | 34.63 | +1.22% | 1 099 900 | ||
17.11.2023 | 34.08 | 34.54 | 33.43 | 34.21 | +1.93% | 1 327 000 | ||
16.11.2023 | 35.06 | 35.29 | 33.53 | 33.56 | -4.83% | 1 178 300 | ||
15.11.2023 | 34.62 | 36.58 | 34.62 | 35.26 | +1.38% | 2 291 700 | ||
14.11.2023 | 32.58 | 35.48 | 32.03 | 34.78 | +17.46% | 3 126 800 | ||
13.11.2023 | 30.81 | 31.04 | 29.26 | 29.61 | -4.55% | 1 459 000 | ||
10.11.2023 | 30.89 | 31.11 | 30.05 | 31.02 | +1.37% | 967 100 | ||
9.11.2023 | 32.74 | 32.74 | 30.27 | 30.60 | -5.06% | 1 455 100 | ||
8.11.2023 | 33.00 | 33.22 | 31.98 | 32.23 | -1.92% | 930 300 | ||
7.11.2023 | 34.00 | 34.13 | 32.72 | 32.86 | -4.04% | 2 065 500 | ||
6.11.2023 | 34.05 | 34.79 | 33.59 | 34.24 | -0.47% | 1 858 200 | ||
3.11.2023 | 33.90 | 35.86 | 33.67 | 34.40 | +4.36% | 3 733 900 | ||
2.11.2023 | 31.44 | 33.33 | 31.36 | 32.96 | +12.37% | 3 763 000 | ||
1.11.2023 | 29.29 | 29.91 | 28.55 | 29.33 | +0.13% | 1 824 400 | ||
31.10.2023 | 30.25 | 30.69 | 28.58 | 29.29 | -1.29% | 1 826 400 | ||
30.10.2023 | 29.59 | 30.26 | 28.90 | 29.67 | +1.43% | 1 669 100 | ||
27.10.2023 | 30.85 | 30.85 | 29.06 | 29.25 | -2.21% | 1 351 300 | ||
26.10.2023 | 29.64 | 30.37 | 29.11 | 29.91 | +2.04% | 1 687 400 | ||
25.10.2023 | 31.10 | 31.36 | 29.30 | 29.31 | -7.08% | 2 745 900 | ||
24.10.2023 | 31.50 | 32.18 | 30.79 | 31.54 | +1.87% | 1 679 200 | ||
23.10.2023 | 31.74 | 32.09 | 30.87 | 30.96 | -3.86% | 2 024 900 | ||
20.10.2023 | 31.63 | 32.50 | 31.26 | 32.20 | +1.38% | 2 475 800 | ||
19.10.2023 | 34.50 | 34.87 | 31.66 | 31.76 | -10.11% | 4 186 700 | ||
18.10.2023 | 35.37 | 35.92 | 34.95 | 35.33 | -2.60% | 1 646 600 | ||
17.10.2023 | 35.21 | 37.36 | 35.21 | 36.27 | +1.39% | 1 607 900 | ||
16.10.2023 | 35.00 | 36.17 | 34.11 | 35.77 | +4.07% | 1 447 800 | ||
13.10.2023 | 35.30 | 35.30 | 34.06 | 34.37 | -1.61% | 1 288 700 | ||
12.10.2023 | 35.17 | 35.17 | 34.03 | 34.93 | -1.22% | 1 510 000 | ||
11.10.2023 | 35.24 | 36.70 | 34.75 | 35.36 | +2.37% | 1 495 500 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB