Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 35.05 | 35.44 | 34.29 | 34.98 | +2.13% | 3 102 600 | ||
14.11.2022 | 34.53 | 35.20 | 34.13 | 34.25 | -3.17% | 4 425 000 | ||
11.11.2022 | 32.54 | 35.76 | 32.54 | 35.37 | +8.69% | 4 672 100 | ||
10.11.2022 | 31.32 | 32.87 | 29.65 | 32.54 | +4.22% | 6 779 000 | ||
9.11.2022 | 31.93 | 32.73 | 31.07 | 31.22 | -3.29% | 4 684 600 | ||
8.11.2022 | 32.32 | 32.94 | 31.74 | 32.28 | +0.84% | 3 544 400 | ||
7.11.2022 | 32.56 | 32.70 | 31.14 | 32.01 | -1.39% | 3 433 200 | ||
4.11.2022 | 31.22 | 32.48 | 31.18 | 32.46 | +8.05% | 4 799 400 | ||
3.11.2022 | 30.34 | 30.47 | 29.23 | 30.04 | -1.80% | 3 557 000 | ||
2.11.2022 | 31.97 | 32.03 | 30.55 | 30.59 | -4.89% | 3 825 500 | ||
1.11.2022 | 32.41 | 32.80 | 31.61 | 32.16 | +1.51% | 3 088 100 | ||
31.10.2022 | 31.84 | 32.21 | 31.55 | 31.68 | -0.82% | 3 908 300 | ||
28.10.2022 | 31.59 | 32.15 | 31.26 | 31.94 | +0.72% | 2 534 000 | ||
27.10.2022 | 31.96 | 32.45 | 31.62 | 31.71 | +0.15% | 2 033 800 | ||
26.10.2022 | 31.67 | 32.53 | 31.34 | 31.66 | -0.94% | 2 579 400 | ||
25.10.2022 | 30.46 | 32.20 | 30.06 | 31.96 | +5.30% | 3 418 900 | ||
24.10.2022 | 31.24 | 31.30 | 29.96 | 30.35 | -2.95% | 4 216 300 | ||
21.10.2022 | 30.48 | 31.40 | 30.18 | 31.27 | +2.59% | 2 458 500 | ||
20.10.2022 | 30.78 | 31.91 | 30.36 | 30.48 | -0.43% | 3 427 100 | ||
19.10.2022 | 31.01 | 31.31 | 30.10 | 30.61 | -2.18% | 2 519 700 | ||
18.10.2022 | 32.31 | 32.76 | 31.05 | 31.29 | -0.26% | 3 540 600 | ||
17.10.2022 | 31.04 | 31.37 | 30.64 | 31.37 | +3.63% | 3 891 900 | ||
14.10.2022 | 31.46 | 31.74 | 30.21 | 30.27 | -2.64% | 3 601 000 | ||
13.10.2022 | 30.54 | 31.59 | 29.72 | 31.09 | -0.39% | 4 267 500 | ||
12.10.2022 | 30.67 | 31.52 | 30.34 | 31.21 | +1.89% | 2 719 200 | ||
11.10.2022 | 31.16 | 31.58 | 30.14 | 30.63 | -1.64% | 4 849 300 | ||
10.10.2022 | 31.69 | 31.82 | 30.21 | 31.14 | -1.09% | 2 963 900 | ||
7.10.2022 | 31.36 | 31.67 | 31.07 | 31.48 | -1.66% | 2 925 100 | ||
6.10.2022 | 31.72 | 32.30 | 31.60 | 32.01 | +0.47% | 3 059 300 | ||
5.10.2022 | 30.98 | 32.07 | 30.78 | 31.86 | +1.33% | 2 995 200 | ||
4.10.2022 | 30.58 | 31.47 | 30.38 | 31.44 | +5.96% | 4 065 500 | ||
3.10.2022 | 28.91 | 29.95 | 28.31 | 29.67 | +4.36% | 3 750 100 | ||
30.9.2022 | 28.36 | 29.17 | 27.53 | 28.43 | -1.60% | 3 214 800 | ||
29.9.2022 | 29.30 | 29.39 | 28.49 | 28.89 | -3.38% | 3 111 900 | ||
28.9.2022 | 29.29 | 30.13 | 29.16 | 29.90 | +2.99% | 3 709 600 | ||
27.9.2022 | 29.14 | 29.34 | 28.53 | 29.03 | +1.39% | 3 277 800 | ||
26.9.2022 | 29.45 | 29.89 | 28.61 | 28.63 | -3.48% | 3 143 800 | ||
23.9.2022 | 30.34 | 30.66 | 29.32 | 29.66 | -4.17% | 3 398 400 | ||
22.9.2022 | 31.92 | 32.02 | 30.72 | 30.95 | -3.17% | 4 825 400 | ||
21.9.2022 | 32.66 | 33.25 | 31.95 | 31.96 | -1.36% | 3 323 900 | ||
20.9.2022 | 32.70 | 33.17 | 32.07 | 32.40 | -2.18% | 2 811 500 | ||
19.9.2022 | 32.38 | 33.36 | 32.28 | 33.12 | +1.75% | 3 049 900 | ||
16.9.2022 | 32.69 | 33.12 | 32.18 | 32.55 | -2.02% | 6 754 400 | ||
15.9.2022 | 33.50 | 34.52 | 33.18 | 33.22 | -1.55% | 4 830 600 | ||
14.9.2022 | 34.60 | 34.60 | 33.59 | 33.74 | -2.04% | 5 034 700 | ||
13.9.2022 | 35.11 | 35.84 | 34.30 | 34.44 | -5.34% | 5 231 000 | ||
12.9.2022 | 36.00 | 36.98 | 35.99 | 36.38 | +2.42% | 5 004 200 | ||
9.9.2022 | 35.00 | 35.85 | 35.00 | 35.52 | +2.71% | 5 036 300 | ||
8.9.2022 | 33.81 | 34.62 | 33.17 | 34.58 | +0.29% | 3 460 100 | ||
7.9.2022 | 33.42 | 34.51 | 33.42 | 34.48 | +2.83% | 3 070 300 | ||
6.9.2022 | 34.63 | 34.94 | 33.15 | 33.53 | -2.90% | 4 026 900 | ||
2.9.2022 | 35.25 | 35.59 | 34.39 | 34.53 | -1.09% | 4 273 800 | ||
1.9.2022 | 34.32 | 35.02 | 33.80 | 34.91 | +0.51% | 3 621 200 | ||
31.8.2022 | 35.63 | 35.84 | 34.66 | 34.73 | -2.37% | 3 533 300 | ||
30.8.2022 | 35.47 | 35.78 | 35.02 | 35.57 | +1.28% | 2 764 500 | ||
29.8.2022 | 34.80 | 35.42 | 34.45 | 35.12 | -0.66% | 2 221 800 | ||
26.8.2022 | 36.76 | 36.89 | 35.31 | 35.35 | -3.87% | 2 273 900 | ||
25.8.2022 | 36.00 | 37.22 | 35.97 | 36.77 | +2.05% | 2 613 600 | ||
24.8.2022 | 36.20 | 36.52 | 35.88 | 36.03 | -0.58% | 2 965 600 | ||
23.8.2022 | 35.51 | 36.68 | 35.51 | 36.24 | +2.34% | 3 579 800 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB