United Continental Holdings (UAL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 43.22 | 43.50 | 42.76 | 43.19 | -0.07% | 7 502 100 | ||
4.4.2024 | 44.98 | 45.75 | 43.18 | 43.22 | -3.14% | 9 353 700 | ||
3.4.2024 | 45.50 | 46.24 | 44.37 | 44.62 | -2.26% | 8 664 500 | ||
2.4.2024 | 46.55 | 46.55 | 45.29 | 45.65 | -3.60% | 8 149 900 | ||
1.4.2024 | 48.00 | 48.73 | 47.32 | 47.35 | -1.11% | 8 572 500 | ||
28.3.2024 | 47.18 | 48.00 | 47.11 | 47.88 | +1.35% | 7 587 800 | ||
27.3.2024 | 45.69 | 47.48 | 45.62 | 47.24 | +4.00% | 10 931 200 | ||
26.3.2024 | 45.03 | 45.90 | 44.85 | 45.42 | +1.18% | 8 598 600 | ||
25.3.2024 | 45.05 | 45.11 | 43.54 | 44.89 | -3.41% | 13 422 400 | ||
22.3.2024 | 46.51 | 46.79 | 46.14 | 46.47 | -0.35% | 4 989 300 | ||
21.3.2024 | 46.11 | 46.69 | 45.93 | 46.63 | +1.41% | 5 582 800 | ||
20.3.2024 | 43.64 | 45.99 | 43.41 | 45.98 | +4.71% | 8 628 300 | ||
19.3.2024 | 43.63 | 44.06 | 43.33 | 43.91 | +0.82% | 5 175 500 | ||
18.3.2024 | 43.62 | 43.71 | 42.50 | 43.55 | -0.17% | 5 685 400 | ||
15.3.2024 | 42.80 | 43.69 | 42.78 | 43.62 | +1.79% | 9 149 300 | ||
14.3.2024 | 42.91 | 43.00 | 41.99 | 42.85 | -0.45% | 7 293 500 | ||
13.3.2024 | 41.91 | 43.33 | 41.86 | 43.04 | +2.06% | 7 885 400 | ||
12.3.2024 | 42.67 | 42.80 | 40.83 | 42.17 | -1.68% | 12 149 800 | ||
11.3.2024 | 42.83 | 43.07 | 42.53 | 42.89 | -0.95% | 7 371 000 | ||
8.3.2024 | 44.11 | 44.51 | 43.23 | 43.30 | -1.86% | 7 726 700 | ||
7.3.2024 | 44.09 | 44.72 | 44.02 | 44.12 | +0.11% | 5 597 200 | ||
6.3.2024 | 44.10 | 44.83 | 43.82 | 44.07 | +0.75% | 5 927 700 | ||
5.3.2024 | 43.73 | 44.03 | 43.41 | 43.74 | -0.91% | 6 078 300 | ||
4.3.2024 | 44.59 | 45.18 | 43.63 | 44.14 | -1.57% | 10 628 800 | ||
1.3.2024 | 45.61 | 45.73 | 44.38 | 44.84 | -1.43% | 7 286 700 | ||
29.2.2024 | 45.00 | 45.67 | 44.93 | 45.49 | +1.63% | 6 997 000 | ||
28.2.2024 | 44.43 | 45.13 | 44.40 | 44.76 | -0.32% | 6 146 200 | ||
27.2.2024 | 45.39 | 45.52 | 44.55 | 44.90 | -0.16% | 6 902 900 | ||
26.2.2024 | 45.47 | 46.25 | 44.97 | 44.97 | -1.19% | 6 694 500 | ||
23.2.2024 | 45.11 | 45.78 | 44.96 | 45.51 | +0.55% | 6 576 100 | ||
22.2.2024 | 44.45 | 45.88 | 44.39 | 45.26 | +2.74% | 9 335 800 | ||
21.2.2024 | 43.11 | 44.11 | 42.89 | 44.05 | +1.35% | 9 333 300 | ||
20.2.2024 | 41.68 | 43.72 | 41.68 | 43.46 | +3.50% | 12 299 000 | ||
16.2.2024 | 42.26 | 42.54 | 41.61 | 41.99 | -1.97% | 6 977 900 | ||
15.2.2024 | 43.33 | 43.69 | 42.57 | 42.83 | 0.00% | 6 694 600 | ||
14.2.2024 | 41.87 | 43.01 | 41.70 | 42.83 | +2.90% | 7 489 300 | ||
13.2.2024 | 41.87 | 42.38 | 41.14 | 41.62 | -3.26% | 9 501 000 | ||
12.2.2024 | 42.15 | 43.29 | 42.09 | 43.02 | +1.63% | 7 376 600 | ||
9.2.2024 | 42.86 | 43.04 | 41.60 | 42.33 | +1.70% | 9 216 200 | ||
8.2.2024 | 41.21 | 41.66 | 40.44 | 41.62 | +0.82% | 7 406 100 | ||
7.2.2024 | 41.23 | 41.64 | 40.82 | 41.28 | +0.12% | 6 535 000 | ||
6.2.2024 | 39.86 | 41.30 | 39.71 | 41.23 | +3.04% | 6 553 600 | ||
5.2.2024 | 40.76 | 40.83 | 39.98 | 40.01 | -3.29% | 8 629 100 | ||
2.2.2024 | 41.32 | 41.54 | 40.90 | 41.37 | -0.32% | 5 737 000 | ||
1.2.2024 | 41.69 | 42.08 | 40.37 | 41.50 | +0.28% | 7 493 200 | ||
31.1.2024 | 41.40 | 42.46 | 40.86 | 41.38 | -0.68% | 7 855 900 | ||
30.1.2024 | 41.76 | 42.18 | 41.57 | 41.66 | -1.03% | 5 264 200 | ||
29.1.2024 | 42.50 | 42.87 | 42.01 | 42.09 | -1.09% | 7 935 200 | ||
26.1.2024 | 43.00 | 43.56 | 42.32 | 42.55 | -0.96% | 6 921 400 | ||
25.1.2024 | 42.09 | 43.10 | 41.78 | 42.96 | +5.19% | 14 659 300 | ||
24.1.2024 | 41.06 | 41.35 | 40.48 | 40.84 | +0.86% | 8 524 200 | ||
23.1.2024 | 41.02 | 42.32 | 39.77 | 40.49 | +5.30% | 30 849 100 | ||
22.1.2024 | 39.26 | 39.49 | 38.23 | 38.45 | -0.96% | 17 254 400 | ||
19.1.2024 | 39.72 | 39.75 | 38.56 | 38.82 | -2.39% | 9 710 800 | ||
18.1.2024 | 38.05 | 39.83 | 37.88 | 39.77 | +4.98% | 11 183 800 | ||
17.1.2024 | 38.46 | 38.83 | 37.68 | 37.88 | -2.70% | 9 483 400 | ||
16.1.2024 | 39.29 | 39.38 | 38.10 | 38.93 | -2.14% | 13 383 500 | ||
12.1.2024 | 42.57 | 42.64 | 39.76 | 39.78 | -10.63% | 26 539 200 | ||
11.1.2024 | 44.06 | 44.54 | 43.41 | 44.51 | +0.56% | 6 750 300 | ||
10.1.2024 | 43.68 | 44.50 | 43.43 | 44.26 | +1.65% | 8 337 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB