Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2018 | 122.94 | 125.30 | 121.52 | 123.42 | +0.93% | 1 997 376 | ||
30.1.2018 | 119.47 | 125.39 | 117.98 | 122.27 | -1.14% | 2 969 490 | ||
29.1.2018 | 122.61 | 125.57 | 122.57 | 123.68 | +0.91% | 2 614 140 | ||
26.1.2018 | 121.13 | 122.84 | 120.42 | 122.55 | +1.19% | 1 432 627 | ||
25.1.2018 | 122.15 | 122.15 | 120.52 | 121.11 | -0.23% | 1 069 243 | ||
24.1.2018 | 121.41 | 122.16 | 120.65 | 121.38 | +0.40% | 1 085 723 | ||
23.1.2018 | 121.99 | 122.28 | 120.42 | 120.88 | -1.34% | 1 261 956 | ||
22.1.2018 | 119.90 | 122.59 | 119.31 | 122.52 | +2.20% | 1 405 023 | ||
19.1.2018 | 118.68 | 121.06 | 118.68 | 119.88 | +1.05% | 1 858 635 | ||
18.1.2018 | 118.85 | 119.18 | 118.01 | 118.63 | -0.25% | 1 110 031 | ||
17.1.2018 | 118.68 | 119.25 | 118.17 | 118.92 | +0.66% | 1 202 937 | ||
16.1.2018 | 118.76 | 119.47 | 117.56 | 118.14 | -0.35% | 1 438 395 | ||
12.1.2018 | 119.24 | 119.46 | 118.04 | 118.54 | -0.16% | 1 044 832 | ||
11.1.2018 | 119.19 | 119.55 | 117.67 | 118.73 | -0.20% | 1 343 944 | ||
10.1.2018 | 120.50 | 120.78 | 117.25 | 118.96 | -1.34% | 2 015 401 | ||
9.1.2018 | 123.03 | 123.32 | 120.44 | 120.57 | -1.61% | 2 059 176 | ||
8.1.2018 | 122.00 | 123.02 | 121.46 | 122.54 | +0.19% | 1 286 985 | ||
5.1.2018 | 121.25 | 122.53 | 120.69 | 122.31 | +0.99% | 1 095 302 | ||
4.1.2018 | 121.64 | 123.02 | 119.82 | 121.11 | -0.15% | 1 105 396 | ||
3.1.2018 | 121.08 | 121.75 | 120.34 | 121.28 | +0.69% | 1 368 664 | ||
2.1.2018 | 117.48 | 120.65 | 117.05 | 120.45 | +2.80% | 1 818 259 | ||
29.12.2017 | 118.20 | 118.40 | 117.11 | 117.16 | -0.89% | 1 054 308 | ||
28.12.2017 | 116.68 | 118.40 | 115.80 | 118.20 | +1.34% | 1 021 245 | ||
27.12.2017 | 116.50 | 117.41 | 116.35 | 116.64 | +0.15% | 856 239 | ||
26.12.2017 | 116.67 | 117.06 | 116.33 | 116.47 | -0.14% | 383 984 | ||
22.12.2017 | 116.29 | 116.74 | 116.15 | 116.62 | +0.14% | 735 523 | ||
21.12.2017 | 117.60 | 118.34 | 116.32 | 116.46 | -1.02% | 1 120 228 | ||
20.12.2017 | 118.29 | 118.83 | 117.11 | 117.65 | -0.17% | 1 611 847 | ||
19.12.2017 | 115.76 | 120.55 | 114.90 | 117.84 | +6.07% | 4 549 716 | ||
18.12.2017 | 112.51 | 112.91 | 110.97 | 111.10 | -0.71% | 1 509 465 | ||
15.12.2017 | 110.29 | 112.26 | 110.16 | 111.88 | +2.14% | 2 222 843 | ||
14.12.2017 | 110.34 | 110.58 | 109.51 | 109.53 | -0.62% | 1 328 597 | ||
13.12.2017 | 109.95 | 111.19 | 109.95 | 110.21 | -0.02% | 2 899 965 | ||
12.12.2017 | 110.33 | 111.13 | 110.09 | 110.23 | +0.02% | 1 642 232 | ||
11.12.2017 | 109.88 | 110.75 | 109.88 | 110.20 | +0.11% | 1 179 247 | ||
8.12.2017 | 111.46 | 111.65 | 109.37 | 110.08 | -1.22% | 1 731 018 | ||
7.12.2017 | 112.52 | 112.84 | 111.17 | 111.44 | -0.87% | 989 521 | ||
6.12.2017 | 111.83 | 112.61 | 111.31 | 112.41 | +0.25% | 944 613 | ||
5.12.2017 | 112.05 | 112.73 | 111.22 | 112.13 | +0.58% | 1 298 933 | ||
4.12.2017 | 111.71 | 112.88 | 111.25 | 111.48 | +0.21% | 1 424 284 | ||
1.12.2017 | 113.92 | 114.24 | 110.50 | 111.23 | -2.17% | 1 532 537 | ||
30.11.2017 | 113.31 | 114.29 | 112.63 | 113.69 | +0.49% | 1 947 318 | ||
29.11.2017 | 112.14 | 113.34 | 111.65 | 113.13 | +1.13% | 1 809 401 | ||
28.11.2017 | 110.09 | 112.02 | 109.10 | 111.85 | +1.60% | 1 875 012 | ||
27.11.2017 | 110.11 | 110.35 | 109.36 | 110.09 | +0.28% | 855 209 | ||
24.11.2017 | 109.66 | 110.01 | 108.82 | 109.78 | 0.00% | 297 773 | ||
22.11.2017 | 110.22 | 110.35 | 109.18 | 109.78 | -0.44% | 809 477 | ||
21.11.2017 | 109.70 | 110.99 | 109.28 | 110.25 | +1.23% | 1 152 055 | ||
20.11.2017 | 108.74 | 109.40 | 108.36 | 108.91 | +0.51% | 966 964 | ||
17.11.2017 | 108.25 | 109.09 | 108.25 | 108.36 | -0.57% | 1 074 599 | ||
16.11.2017 | 108.07 | 109.66 | 107.75 | 108.97 | +1.04% | 1 680 857 | ||
15.11.2017 | 108.71 | 108.92 | 107.13 | 107.84 | -1.01% | 1 184 500 | ||
14.11.2017 | 109.55 | 109.68 | 107.88 | 108.94 | +1.03% | 1 347 343 | ||
13.11.2017 | 106.87 | 108.06 | 106.68 | 107.83 | +0.27% | 1 313 868 | ||
10.11.2017 | 108.04 | 108.50 | 106.38 | 107.52 | -0.98% | 1 002 602 | ||
9.11.2017 | 105.85 | 108.60 | 105.76 | 108.58 | +2.44% | 1 704 238 | ||
8.11.2017 | 105.39 | 106.64 | 104.88 | 105.99 | +0.41% | 1 847 923 | ||
7.11.2017 | 106.78 | 106.78 | 105.02 | 105.55 | -0.57% | 1 317 679 | ||
6.11.2017 | 106.14 | 107.30 | 105.78 | 106.16 | +0.08% | 2 590 759 | ||
3.11.2017 | 106.87 | 107.77 | 105.38 | 106.07 | -2.74% | 4 036 261 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus