Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 113.62 | 116.42 | 113.24 | 113.42 | -0.66% | 1 315 600 | ||
10.5.2022 | 116.28 | 116.71 | 113.02 | 114.17 | -0.73% | 1 885 800 | ||
9.5.2022 | 118.66 | 119.82 | 114.64 | 115.00 | -4.43% | 1 533 100 | ||
6.5.2022 | 122.10 | 122.15 | 119.34 | 120.33 | -1.81% | 1 202 100 | ||
5.5.2022 | 124.91 | 126.18 | 121.36 | 122.54 | -3.00% | 1 892 800 | ||
4.5.2022 | 120.59 | 126.79 | 119.86 | 126.32 | +4.67% | 2 106 000 | ||
3.5.2022 | 123.99 | 125.78 | 120.15 | 120.68 | +0.02% | 3 135 900 | ||
2.5.2022 | 121.33 | 122.53 | 118.13 | 120.65 | -0.09% | 1 913 500 | ||
29.4.2022 | 123.30 | 124.47 | 120.40 | 120.75 | -3.10% | 1 205 600 | ||
28.4.2022 | 124.15 | 124.91 | 122.71 | 124.61 | +1.40% | 1 205 400 | ||
27.4.2022 | 123.69 | 124.79 | 122.51 | 122.88 | -1.03% | 1 206 400 | ||
26.4.2022 | 126.36 | 127.65 | 124.06 | 124.15 | -2.87% | 825 300 | ||
25.4.2022 | 125.20 | 127.91 | 124.72 | 127.81 | +1.67% | 952 800 | ||
22.4.2022 | 129.66 | 129.90 | 124.92 | 125.70 | -4.53% | 1 615 800 | ||
21.4.2022 | 134.96 | 135.05 | 131.61 | 131.66 | -1.64% | 1 315 200 | ||
20.4.2022 | 131.45 | 134.19 | 131.10 | 133.85 | +2.48% | 1 976 600 | ||
19.4.2022 | 126.07 | 130.86 | 126.03 | 130.60 | +4.28% | 2 137 000 | ||
18.4.2022 | 125.62 | 127.18 | 124.74 | 125.23 | -0.62% | 976 000 | ||
14.4.2022 | 128.16 | 128.75 | 125.95 | 126.00 | -1.53% | 1 087 300 | ||
13.4.2022 | 126.05 | 128.05 | 125.81 | 127.95 | +1.03% | 1 037 300 | ||
12.4.2022 | 127.12 | 128.14 | 125.69 | 126.64 | -0.21% | 1 216 100 | ||
11.4.2022 | 129.10 | 130.02 | 126.46 | 126.90 | -2.10% | 841 800 | ||
8.4.2022 | 129.93 | 130.66 | 129.09 | 129.62 | -0.23% | 1 107 600 | ||
7.4.2022 | 127.32 | 129.93 | 126.95 | 129.91 | +1.61% | 1 800 200 | ||
6.4.2022 | 128.39 | 128.59 | 125.78 | 127.85 | -1.00% | 2 057 700 | ||
5.4.2022 | 125.43 | 129.30 | 125.43 | 129.13 | +2.59% | 2 187 100 | ||
4.4.2022 | 126.93 | 127.28 | 124.66 | 125.86 | -1.47% | 1 349 700 | ||
1.4.2022 | 126.75 | 128.54 | 125.88 | 127.73 | -0.14% | 1 616 900 | ||
31.3.2022 | 128.42 | 129.81 | 127.84 | 127.90 | -0.62% | 1 363 100 | ||
30.3.2022 | 129.05 | 129.90 | 127.95 | 128.69 | -0.69% | 1 150 200 | ||
29.3.2022 | 126.84 | 129.60 | 126.84 | 129.58 | +3.10% | 1 712 200 | ||
28.3.2022 | 125.40 | 126.04 | 123.33 | 125.68 | +0.31% | 1 603 300 | ||
25.3.2022 | 124.61 | 125.34 | 123.82 | 125.28 | +0.91% | 1 129 700 | ||
24.3.2022 | 121.30 | 125.89 | 121.16 | 124.15 | +2.82% | 2 393 500 | ||
23.3.2022 | 119.79 | 121.68 | 117.86 | 120.74 | +0.21% | 2 420 000 | ||
22.3.2022 | 121.26 | 121.73 | 119.94 | 120.48 | -0.47% | 1 819 700 | ||
21.3.2022 | 120.73 | 121.30 | 120.06 | 121.04 | +0.22% | 1 444 100 | ||
18.3.2022 | 122.36 | 122.82 | 119.70 | 120.77 | -1.24% | 2 951 500 | ||
17.3.2022 | 120.98 | 122.63 | 120.17 | 122.28 | +0.23% | 1 830 200 | ||
16.3.2022 | 120.00 | 122.30 | 119.34 | 121.99 | +2.34% | 1 599 300 | ||
15.3.2022 | 119.31 | 120.17 | 118.01 | 119.20 | +1.28% | 1 269 000 | ||
14.3.2022 | 119.82 | 120.68 | 117.05 | 117.69 | -0.96% | 1 384 800 | ||
11.3.2022 | 120.27 | 121.26 | 118.18 | 118.82 | -0.44% | 2 031 200 | ||
10.3.2022 | 116.76 | 119.42 | 115.83 | 119.34 | +1.44% | 1 441 500 | ||
9.3.2022 | 117.97 | 118.96 | 117.07 | 117.64 | +1.63% | 1 201 900 | ||
8.3.2022 | 115.91 | 117.96 | 114.27 | 115.75 | -0.80% | 1 719 000 | ||
7.3.2022 | 120.28 | 120.28 | 115.72 | 116.68 | -3.13% | 1 654 900 | ||
4.3.2022 | 120.59 | 121.16 | 119.05 | 120.44 | -1.39% | 1 363 800 | ||
3.3.2022 | 123.72 | 123.94 | 121.18 | 122.13 | -0.46% | 1 504 100 | ||
2.3.2022 | 122.54 | 124.30 | 121.86 | 122.69 | -1.17% | 2 070 900 | ||
1.3.2022 | 124.77 | 126.46 | 121.08 | 124.14 | +0.53% | 7 107 800 | ||
28.2.2022 | 121.57 | 123.70 | 121.32 | 123.49 | +0.38% | 2 497 647 | ||
25.2.2022 | 120.56 | 123.12 | 118.99 | 123.01 | +2.60% | 1 641 614 | ||
24.2.2022 | 117.12 | 119.98 | 116.33 | 119.88 | +0.73% | 1 470 634 | ||
23.2.2022 | 119.89 | 120.80 | 118.34 | 119.01 | -0.32% | 1 475 990 | ||
22.2.2022 | 118.02 | 120.73 | 117.48 | 119.39 | +1.61% | 2 144 769 | ||
18.2.2022 | 116.35 | 118.24 | 116.35 | 117.50 | +0.87% | 1 234 352 | ||
17.2.2022 | 118.38 | 118.38 | 116.01 | 116.48 | -2.07% | 1 307 379 | ||
16.2.2022 | 117.90 | 119.11 | 116.17 | 118.93 | +0.29% | 1 778 604 | ||
15.2.2022 | 115.27 | 118.72 | 114.95 | 118.58 | +4.40% | 1 553 961 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB