Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2018 | 91.79 | 92.98 | 91.52 | 92.79 | +1.06% | 2 127 100 | ||
16.10.2018 | 90.85 | 91.96 | 90.29 | 91.81 | +1.92% | 2 337 600 | ||
15.10.2018 | 90.29 | 90.98 | 89.37 | 90.08 | +1.32% | 2 550 900 | ||
12.10.2018 | 88.15 | 89.27 | 87.59 | 88.90 | +2.18% | 2 436 700 | ||
11.10.2018 | 89.84 | 90.16 | 86.40 | 87.00 | -2.94% | 3 134 500 | ||
10.10.2018 | 92.77 | 92.82 | 89.53 | 89.63 | -3.16% | 2 140 900 | ||
9.10.2018 | 91.23 | 93.03 | 91.03 | 92.55 | +1.18% | 1 987 900 | ||
8.10.2018 | 91.64 | 92.50 | 90.73 | 91.47 | -0.53% | 1 589 200 | ||
5.10.2018 | 91.21 | 92.94 | 91.21 | 91.95 | +0.96% | 1 723 500 | ||
4.10.2018 | 93.28 | 93.50 | 90.57 | 91.07 | -2.64% | 2 433 800 | ||
3.10.2018 | 92.32 | 94.31 | 92.20 | 93.53 | +1.85% | 3 142 100 | ||
2.10.2018 | 91.56 | 92.09 | 91.20 | 91.83 | +0.18% | 2 170 100 | ||
1.10.2018 | 92.03 | 92.07 | 91.21 | 91.66 | +0.10% | 1 891 200 | ||
28.9.2018 | 91.08 | 91.79 | 90.77 | 91.56 | +0.39% | 1 710 900 | ||
27.9.2018 | 90.59 | 91.50 | 90.59 | 91.20 | +0.92% | 1 411 300 | ||
26.9.2018 | 90.45 | 91.33 | 90.26 | 90.36 | +0.11% | 2 336 200 | ||
25.9.2018 | 90.27 | 90.87 | 90.13 | 90.26 | +0.68% | 1 800 500 | ||
24.9.2018 | 89.56 | 89.97 | 88.99 | 89.65 | -0.21% | 1 526 200 | ||
21.9.2018 | 90.03 | 90.93 | 89.79 | 89.83 | -0.26% | 3 448 400 | ||
20.9.2018 | 89.72 | 90.50 | 89.32 | 90.06 | +1.10% | 3 428 300 | ||
19.9.2018 | 89.14 | 89.69 | 88.79 | 89.08 | -0.12% | 2 273 400 | ||
18.9.2018 | 88.17 | 89.49 | 88.15 | 89.18 | +0.99% | 1 722 300 | ||
17.9.2018 | 89.06 | 89.28 | 88.03 | 88.30 | -0.80% | 1 667 200 | ||
14.9.2018 | 89.71 | 89.72 | 88.85 | 89.01 | -0.77% | 2 607 900 | ||
13.9.2018 | 89.22 | 89.89 | 88.84 | 89.70 | +1.02% | 2 277 900 | ||
12.9.2018 | 88.45 | 89.02 | 88.00 | 88.79 | +0.62% | 1 631 100 | ||
11.9.2018 | 88.56 | 88.88 | 87.93 | 88.24 | -0.71% | 2 094 600 | ||
10.9.2018 | 89.83 | 90.06 | 88.59 | 88.87 | -0.63% | 1 289 600 | ||
7.9.2018 | 89.35 | 89.66 | 88.92 | 89.43 | -0.35% | 1 987 000 | ||
6.9.2018 | 89.31 | 89.97 | 88.96 | 89.74 | +0.76% | 1 883 500 | ||
5.9.2018 | 89.77 | 89.77 | 88.85 | 89.06 | -1.02% | 2 167 200 | ||
4.9.2018 | 90.81 | 91.21 | 89.69 | 89.97 | -0.70% | 1 939 000 | ||
31.8.2018 | 89.76 | 90.77 | 89.68 | 90.60 | +0.87% | 2 018 400 | ||
30.8.2018 | 89.77 | 90.51 | 89.31 | 89.81 | -0.03% | 1 443 000 | ||
29.8.2018 | 89.51 | 90.10 | 89.03 | 89.83 | +0.31% | 1 667 100 | ||
28.8.2018 | 89.51 | 89.58 | 88.66 | 89.55 | +0.19% | 2 129 900 | ||
27.8.2018 | 89.92 | 90.03 | 89.29 | 89.38 | -0.25% | 1 536 900 | ||
24.8.2018 | 89.82 | 90.20 | 89.31 | 89.60 | -0.08% | 1 655 600 | ||
23.8.2018 | 89.80 | 90.20 | 89.25 | 89.67 | 0.00% | 1 899 800 | ||
22.8.2018 | 89.56 | 90.41 | 89.15 | 89.67 | -2.63% | 2 831 000 | ||
21.8.2018 | 92.54 | 92.97 | 91.87 | 92.09 | -0.08% | 1 220 400 | ||
20.8.2018 | 91.60 | 92.59 | 91.60 | 92.16 | +0.75% | 1 175 900 | ||
17.8.2018 | 91.44 | 91.79 | 90.67 | 91.47 | -0.08% | 2 712 500 | ||
16.8.2018 | 91.31 | 92.09 | 90.88 | 91.54 | +0.75% | 2 462 400 | ||
15.8.2018 | 91.07 | 91.28 | 90.41 | 90.85 | -0.57% | 2 017 300 | ||
14.8.2018 | 91.64 | 91.90 | 91.11 | 91.37 | +0.12% | 2 385 100 | ||
13.8.2018 | 91.71 | 92.45 | 91.16 | 91.26 | -0.48% | 1 439 300 | ||
10.8.2018 | 92.18 | 92.71 | 91.48 | 91.70 | -0.76% | 1 684 600 | ||
9.8.2018 | 93.37 | 93.67 | 92.03 | 92.40 | -0.90% | 2 347 000 | ||
8.8.2018 | 92.50 | 93.57 | 92.25 | 93.23 | +0.80% | 1 918 000 | ||
7.8.2018 | 92.94 | 93.03 | 91.97 | 92.49 | -0.10% | 2 051 900 | ||
6.8.2018 | 91.93 | 92.85 | 91.21 | 92.58 | +1.03% | 2 644 900 | ||
3.8.2018 | 91.43 | 91.99 | 89.26 | 91.63 | +0.21% | 4 377 700 | ||
2.8.2018 | 85.78 | 91.80 | 85.00 | 91.43 | +6.28% | 4 942 800 | ||
1.8.2018 | 86.05 | 87.17 | 85.97 | 86.02 | -0.54% | 2 775 900 | ||
31.7.2018 | 84.82 | 86.75 | 84.82 | 86.48 | +2.35% | 3 692 500 | ||
30.7.2018 | 85.23 | 85.40 | 84.21 | 84.49 | -0.84% | 2 174 900 | ||
27.7.2018 | 85.63 | 85.65 | 84.40 | 85.20 | -0.40% | 2 998 200 | ||
26.7.2018 | 85.79 | 86.15 | 85.15 | 85.54 | -0.12% | 2 717 400 | ||
25.7.2018 | 83.25 | 85.78 | 83.25 | 85.64 | +2.56% | 2 496 200 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB