PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 57.35 | 58.59 | 57.35 | 58.33 | +2.13% | 1 972 650 | ||
8.7.2021 | 57.39 | 57.84 | 56.93 | 57.11 | -1.39% | 2 321 250 | ||
7.7.2021 | 57.86 | 58.14 | 57.31 | 57.91 | +0.13% | 2 386 800 | ||
6.7.2021 | 58.67 | 58.75 | 56.67 | 57.83 | -1.77% | 2 911 050 | ||
2.7.2021 | 59.35 | 59.37 | 58.69 | 58.87 | -0.55% | 2 247 300 | ||
1.7.2021 | 59.73 | 60.06 | 59.11 | 59.19 | -0.53% | 1 835 700 | ||
30.6.2021 | 59.09 | 59.63 | 58.76 | 59.50 | +1.22% | 2 261 250 | ||
29.6.2021 | 59.37 | 59.57 | 58.43 | 58.78 | -0.53% | 1 800 450 | ||
28.6.2021 | 59.50 | 59.58 | 58.86 | 59.09 | -0.39% | 2 190 750 | ||
25.6.2021 | 59.19 | 59.71 | 58.93 | 59.32 | +0.55% | 3 782 700 | ||
24.6.2021 | 59.07 | 59.49 | 58.85 | 58.99 | +0.85% | 2 585 250 | ||
23.6.2021 | 59.05 | 59.05 | 57.87 | 58.49 | +0.41% | 3 834 000 | ||
22.6.2021 | 58.23 | 58.52 | 57.69 | 58.25 | -0.04% | 5 001 000 | ||
21.6.2021 | 58.39 | 59.05 | 58.24 | 58.27 | +0.41% | 2 897 550 | ||
18.6.2021 | 58.99 | 59.26 | 57.97 | 58.03 | -2.83% | 4 738 350 | ||
17.6.2021 | 60.77 | 61.11 | 59.14 | 59.72 | -1.96% | 2 789 550 | ||
16.6.2021 | 61.44 | 61.49 | 60.64 | 60.91 | -1.04% | 2 057 700 | ||
15.6.2021 | 61.34 | 61.57 | 60.69 | 61.55 | +1.38% | 1 927 350 | ||
14.6.2021 | 61.44 | 61.52 | 60.36 | 60.71 | -1.42% | 2 405 700 | ||
11.6.2021 | 61.49 | 61.69 | 61.00 | 61.58 | +0.71% | 1 938 450 | ||
10.6.2021 | 62.17 | 62.26 | 61.06 | 61.14 | -0.96% | 1 984 350 | ||
9.6.2021 | 62.59 | 62.59 | 61.72 | 61.73 | -0.95% | 1 234 650 | ||
8.6.2021 | 62.37 | 62.50 | 61.81 | 62.32 | +0.11% | 1 768 350 | ||
7.6.2021 | 63.50 | 63.53 | 61.97 | 62.25 | -1.65% | 1 953 600 | ||
4.6.2021 | 62.16 | 63.57 | 62.03 | 63.29 | +2.06% | 2 592 300 | ||
3.6.2021 | 61.06 | 62.53 | 61.05 | 62.01 | +0.78% | 2 397 900 | ||
2.6.2021 | 62.03 | 62.03 | 61.29 | 61.53 | -0.18% | 1 924 350 | ||
1.6.2021 | 61.55 | 62.05 | 61.39 | 61.64 | +0.98% | 1 644 450 | ||
28.5.2021 | 61.13 | 61.15 | 60.54 | 61.04 | +0.21% | 1 759 050 | ||
27.5.2021 | 61.14 | 61.32 | 60.52 | 60.91 | +0.62% | 2 629 350 | ||
26.5.2021 | 60.36 | 60.60 | 60.09 | 60.53 | +0.26% | 1 742 700 | ||
25.5.2021 | 61.23 | 61.65 | 60.25 | 60.37 | -1.41% | 1 220 850 | ||
24.5.2021 | 61.82 | 61.82 | 61.19 | 61.23 | -0.20% | 1 350 900 | ||
21.5.2021 | 60.90 | 61.53 | 60.71 | 61.35 | +1.33% | 3 646 350 | ||
20.5.2021 | 60.85 | 60.89 | 60.34 | 60.54 | -0.51% | 1 939 950 | ||
19.5.2021 | 59.97 | 60.87 | 59.12 | 60.85 | +0.26% | 2 953 500 | ||
18.5.2021 | 62.66 | 62.66 | 60.63 | 60.69 | -2.95% | 2 367 300 | ||
17.5.2021 | 63.10 | 63.33 | 62.31 | 62.53 | -0.92% | 1 532 100 | ||
14.5.2021 | 63.23 | 63.24 | 62.45 | 63.11 | +0.46% | 1 738 350 | ||
13.5.2021 | 61.00 | 63.39 | 60.76 | 62.82 | +2.59% | 3 670 200 | ||
12.5.2021 | 62.75 | 63.25 | 61.12 | 61.23 | -3.08% | 2 185 800 | ||
11.5.2021 | 63.38 | 63.79 | 62.79 | 63.17 | -1.02% | 3 031 050 | ||
10.5.2021 | 63.33 | 64.47 | 63.05 | 63.82 | +1.30% | 3 534 000 | ||
7.5.2021 | 62.30 | 63.11 | 61.74 | 63.00 | +0.81% | 2 977 650 | ||
6.5.2021 | 61.18 | 62.54 | 61.04 | 62.49 | +2.74% | 2 925 000 | ||
5.5.2021 | 60.07 | 61.06 | 59.43 | 60.82 | +1.29% | 4 849 350 | ||
4.5.2021 | 60.39 | 60.61 | 59.37 | 60.04 | -0.81% | 3 626 850 | ||
3.5.2021 | 60.53 | 60.77 | 60.29 | 60.53 | +1.01% | 2 006 400 | ||
30.4.2021 | 60.71 | 60.98 | 59.82 | 59.92 | -2.21% | 4 103 100 | ||
29.4.2021 | 60.77 | 61.29 | 60.29 | 61.27 | +1.35% | 3 772 800 | ||
28.4.2021 | 61.70 | 61.81 | 60.03 | 60.45 | -0.66% | 4 892 850 | ||
27.4.2021 | 61.79 | 62.27 | 60.20 | 60.85 | -2.22% | 4 588 350 | ||
26.4.2021 | 62.31 | 62.55 | 61.89 | 62.23 | 0.00% | 2 630 400 | ||
23.4.2021 | 62.57 | 62.57 | 61.57 | 62.23 | +1.23% | 2 591 100 | ||
22.4.2021 | 62.35 | 62.49 | 61.22 | 61.47 | -1.53% | 2 723 400 | ||
21.4.2021 | 61.52 | 62.46 | 60.67 | 62.42 | +1.66% | 3 263 250 | ||
20.4.2021 | 62.11 | 62.49 | 61.14 | 61.40 | -1.34% | 3 412 800 | ||
19.4.2021 | 63.05 | 63.17 | 61.83 | 62.23 | -1.66% | 2 342 250 | ||
16.4.2021 | 63.36 | 63.88 | 62.65 | 63.28 | -0.12% | 1 874 550 | ||
15.4.2021 | 62.85 | 63.39 | 62.35 | 63.35 | +1.50% | 2 205 750 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB